JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 16/04/2024
MarketSecond
High Price1.79
Last Closing1.79
No. of Transactions1
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares161
Div6.98
Change0.00
Closing Price1.79
Average Price1.79
P/E6.16
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2010 | 1.12 | 1.11 | 1.11 | 11,271 | 15 | 10,150 |
| 27/05/2010 | 1.16 | 1.16 | 1.16 | 348 | 1 | 300 |
| 26/05/2010 | 1.18 | 1.14 | 1.18 | 286 | 2 | 251 |
| 17/05/2010 | 1.19 | 1.15 | 1.19 | 116 | 2 | 101 |
| 16/05/2010 | 1.14 | 1.14 | 1.14 | 1,317 | 3 | 1,155 |
| 12/05/2010 | 1.18 | 1.18 | 1.18 | 590 | 2 | 500 |
| 10/05/2010 | 1.16 | 1.13 | 1.16 | 2,117 | 5 | 1,839 |
| 06/05/2010 | 1.19 | 1.15 | 1.15 | 2,705 | 6 | 2,300 |
| 05/05/2010 | 1.17 | 1.15 | 1.15 | 2,818 | 8 | 2,439 |
| 04/05/2010 | 1.21 | 1.11 | 1.21 | 986 | 4 | 861 |
| 03/05/2010 | 1.16 | 1.16 | 1.16 | 522 | 2 | 450 |
| 27/04/2010 | 1.28 | 1.25 | 1.28 | 1,213 | 6 | 965 |
| 26/04/2010 | 1.27 | 1.26 | 1.27 | 5,216 | 13 | 4,120 |
| 22/04/2010 | 1.25 | 1.24 | 1.25 | 3,543 | 10 | 2,835 |
| 21/04/2010 | 1.24 | 1.19 | 1.24 | 1,030 | 4 | 855 |
| 20/04/2010 | 1.25 | 1.24 | 1.25 | 305 | 2 | 245 |
| 19/04/2010 | 1.20 | 1.20 | 1.20 | 1,686 | 8 | 1,405 |
| 15/04/2010 | 1.26 | 1.26 | 1.26 | 6 | 1 | 5 |
| 14/04/2010 | 1.22 | 1.21 | 1.21 | 9,206 | 7 | 7,600 |
| 13/04/2010 | 1.27 | 1.27 | 1.27 | 940 | 5 | 740 |