JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 16/04/2024
MarketSecond
High Price1.79
Last Closing1.79
No. of Transactions1
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares161
Div6.98
Change0.00
Closing Price1.79
Average Price1.79
P/E6.16
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2010 | 1.06 | 1.03 | 1.03 | 2,433 | 14 | 2,353 |
| 03/03/2010 | 1.06 | 1.01 | 1.04 | 276 | 9 | 265 |
| 02/03/2010 | 1.07 | 1.01 | 1.01 | 16 | 3 | 15 |
| 01/03/2010 | 1.07 | 1.02 | 1.02 | 2,821 | 21 | 2,765 |
| 28/02/2010 | 1.07 | 1.01 | 1.03 | 2,707 | 10 | 2,670 |
| 25/02/2010 | 1.04 | 1.04 | 1.04 | 5,252 | 4 | 5,050 |
| 24/02/2010 | 1.09 | 1.09 | 1.09 | 2 | 1 | 2 |
| 23/02/2010 | 1.07 | 1.05 | 1.05 | 3,541 | 5 | 3,350 |
| 22/02/2010 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 18/02/2010 | 1.15 | 1.15 | 1.15 | 2 | 1 | 2 |
| 17/02/2010 | 1.14 | 1.10 | 1.14 | 2,040 | 2 | 1,854 |
| 16/02/2010 | 1.11 | 1.11 | 1.11 | 4,440 | 2 | 4,000 |
| 14/02/2010 | 1.12 | 1.10 | 1.10 | 3,320 | 2 | 3,000 |
| 07/02/2010 | 1.18 | 1.15 | 1.15 | 10,006 | 24 | 8,520 |
| 28/01/2010 | 1.13 | 1.13 | 1.13 | 90 | 1 | 80 |
| 20/01/2010 | 1.13 | 1.09 | 1.13 | 933 | 4 | 850 |
| 14/01/2010 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 13/01/2010 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 11/01/2010 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
| 07/01/2010 | 1.14 | 1.12 | 1.12 | 16,266 | 5 | 14,300 |