JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 16/04/2024
MarketSecond
High Price1.79
Last Closing1.79
No. of Transactions1
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares161
Div6.98
Change0.00
Closing Price1.79
Average Price1.79
P/E6.16
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2010 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 04/01/2010 | 1.13 | 1.09 | 1.13 | 106,059 | 16 | 96,854 |
| 03/01/2010 | 1.12 | 1.11 | 1.12 | 769 | 4 | 690 |
| 30/12/2009 | 1.16 | 1.12 | 1.16 | 5,844 | 3 | 5,210 |
| 29/12/2009 | 1.12 | 1.05 | 1.12 | 102,015 | 10 | 91,110 |
| 28/12/2009 | 1.12 | 1.07 | 1.07 | 1,719 | 4 | 1,550 |
| 27/12/2009 | 1.20 | 1.12 | 1.12 | 584 | 7 | 520 |
| 23/12/2009 | 1.17 | 1.17 | 1.17 | 12 | 1 | 10 |
| 20/12/2009 | 1.13 | 1.13 | 1.13 | 11 | 1 | 10 |
| 17/12/2009 | 1.08 | 1.08 | 1.08 | 11 | 1 | 10 |
| 16/12/2009 | 1.06 | 1.03 | 1.03 | 1,352 | 2 | 1,277 |
| 15/12/2009 | 1.07 | 1.05 | 1.05 | 5,629 | 17 | 5,350 |
| 14/12/2009 | 1.16 | 1.10 | 1.10 | 758 | 3 | 678 |
| 13/12/2009 | 1.15 | 1.15 | 1.15 | 460 | 4 | 400 |
| 03/12/2009 | 1.15 | 1.10 | 1.10 | 198 | 2 | 176 |
| 02/12/2009 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 01/12/2009 | 1.13 | 1.13 | 1.13 | 170 | 1 | 150 |
| 25/11/2009 | 1.09 | 1.08 | 1.08 | 1,502 | 3 | 1,389 |
| 24/11/2009 | 1.12 | 1.10 | 1.12 | 1,493 | 7 | 1,350 |
| 23/11/2009 | 1.10 | 1.08 | 1.10 | 1,463 | 13 | 1,340 |