JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 16/04/2024
MarketSecond
High Price1.79
Last Closing1.79
No. of Transactions1
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares161
Div6.98
Change0.00
Closing Price1.79
Average Price1.79
P/E6.16
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2009 | 1.11 | 1.11 | 1.11 | 1 | 1 | 1 |
| 17/11/2009 | 1.16 | 1.06 | 1.16 | 107 | 2 | 101 |
| 16/11/2009 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 10/11/2009 | 1.16 | 1.16 | 1.16 | 12 | 1 | 10 |
| 05/11/2009 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 02/11/2009 | 1.17 | 1.07 | 1.08 | 12,239 | 14 | 11,316 |
| 01/11/2009 | 1.20 | 1.12 | 1.12 | 1,141 | 3 | 1,001 |
| 26/10/2009 | 1.17 | 1.17 | 1.17 | 6 | 1 | 5 |
| 25/10/2009 | 1.12 | 1.12 | 1.12 | 1,120 | 2 | 1,000 |
| 22/10/2009 | 1.17 | 1.12 | 1.17 | 967 | 2 | 863 |
| 21/10/2009 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1 |
| 20/10/2009 | 1.20 | 1.12 | 1.12 | 2,241 | 3 | 2,001 |
| 15/10/2009 | 1.17 | 1.12 | 1.17 | 548 | 4 | 487 |
| 14/10/2009 | 1.14 | 1.14 | 1.14 | 2 | 1 | 2 |
| 12/10/2009 | 1.09 | 1.09 | 1.09 | 273 | 2 | 250 |
| 11/10/2009 | 1.17 | 1.14 | 1.14 | 3,421 | 3 | 3,001 |
| 07/10/2009 | 1.14 | 1.14 | 1.14 | 1,140 | 2 | 1,000 |
| 06/10/2009 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 05/10/2009 | 1.14 | 1.11 | 1.14 | 81 | 5 | 72 |
| 01/10/2009 | 1.09 | 1.08 | 1.09 | 76 | 2 | 70 |