Market Closed Date 23/10/2017
Historical Quotes
JORDANIAN MANAGEMENT AND CONSULTING COMPANY
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.42
SectorDiversified Financial ServicesLow Price1.38
Div0.00Change-0.03
P/E9.65Value Traded2,090
Closing Price1.42Average Price1.39
Last Closing1.45No. of Transactions2
Opening Price1.38No. of Shares1,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/11/20151.801.751.80707,67510404,350
29/10/20151.901.801.801,2303650
19/10/20151.821.821.821,2212671
18/10/20151.741.731.741,2642729
14/09/20151.711.661.718,86355,309
07/09/20151.721.721.7224,080114,000
02/09/20151.671.651.658,78455,315
27/08/20151.671.671.675011300
17/08/20151.701.701.701701100
04/08/20151.751.751.758751500
16/07/20151.691.641.693855229
07/07/20151.621.621.62100,440462,000
01/06/20151.691.681.692,10321,250
31/05/20151.671.651.671,66661,000
20/05/20151.611.611.6123114
10/05/20151.681.601.6716,4971610,300
05/05/20151.611.591.615053315
03/05/20151.621.621.625671350
29/04/20151.621.621.628101500
14/04/20151.701.701.701,70021,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders