JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.78
Last Closing1.72
No. of Transactions5
SectorDiversified Financial Services
Low Price1.73
Opening Price1.73
No. of Shares751
Div7.02
Change0.06
Closing Price1.78
Average Price1.74
P/E6.13
Value Traded1,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2009 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 05/10/2009 | 1.14 | 1.11 | 1.14 | 81 | 5 | 72 |
| 01/10/2009 | 1.09 | 1.08 | 1.09 | 76 | 2 | 70 |
| 29/09/2009 | 1.16 | 1.12 | 1.12 | 3,260 | 3 | 2,887 |
| 28/09/2009 | 1.12 | 1.12 | 1.12 | 336 | 1 | 300 |
| 27/09/2009 | 1.11 | 1.09 | 1.09 | 11,710 | 19 | 10,700 |
| 17/09/2009 | 1.14 | 1.14 | 1.14 | 1,140 | 2 | 1,000 |
| 16/09/2009 | 1.20 | 1.19 | 1.19 | 1,611 | 3 | 1,350 |
| 15/09/2009 | 1.25 | 1.25 | 1.25 | 1,875 | 5 | 1,500 |
| 14/09/2009 | 1.31 | 1.31 | 1.31 | 1,114 | 2 | 850 |
| 13/09/2009 | 1.37 | 1.37 | 1.37 | 822 | 1 | 600 |
| 09/09/2009 | 1.44 | 1.44 | 1.44 | 216 | 2 | 150 |
| 03/09/2009 | 1.51 | 1.38 | 1.51 | 559 | 2 | 400 |
| 31/08/2009 | 1.45 | 1.45 | 1.45 | 435 | 5 | 300 |
| 14/06/2009 | 1.52 | 1.52 | 1.52 | 1,672 | 14 | 1,100 |
| 10/06/2009 | 1.59 | 1.55 | 1.59 | 155 | 2 | 100 |
| 01/06/2009 | 1.55 | 1.48 | 1.55 | 166 | 4 | 111 |
| 31/05/2009 | 1.55 | 1.49 | 1.55 | 758 | 5 | 500 |
| 28/05/2009 | 1.56 | 1.46 | 1.56 | 933 | 12 | 615 |
| 26/05/2009 | 1.52 | 1.50 | 1.52 | 152 | 2 | 101 |