JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.78
Last Closing1.72
No. of Transactions5
SectorDiversified Financial Services
Low Price1.73
Opening Price1.73
No. of Shares751
Div7.02
Change0.06
Closing Price1.78
Average Price1.74
P/E6.13
Value Traded1,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2008 | 1.59 | 1.59 | 1.59 | 16 | 2 | 10 |
| 18/11/2008 | 1.52 | 1.52 | 1.52 | 91 | 1 | 60 |
| 17/11/2008 | 1.45 | 1.45 | 1.45 | 435 | 1 | 300 |
| 13/11/2008 | 1.47 | 1.47 | 1.47 | 2,418 | 4 | 1,645 |
| 06/11/2008 | 1.54 | 1.46 | 1.54 | 1,709 | 7 | 1,115 |
| 05/11/2008 | 1.52 | 1.49 | 1.52 | 227 | 2 | 150 |
| 03/11/2008 | 1.56 | 1.56 | 1.56 | 8 | 1 | 5 |
| 02/11/2008 | 1.50 | 1.43 | 1.50 | 71,508 | 2 | 50,005 |
| 30/10/2008 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 29/10/2008 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 21/10/2008 | 1.45 | 1.45 | 1.45 | 218 | 2 | 150 |
| 20/10/2008 | 1.39 | 1.39 | 1.39 | 70 | 1 | 50 |
| 15/10/2008 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 08/10/2008 | 1.51 | 1.51 | 1.51 | 1,888 | 4 | 1,250 |
| 07/10/2008 | 1.58 | 1.58 | 1.58 | 395 | 1 | 250 |
| 06/10/2008 | 1.51 | 1.51 | 1.51 | 604 | 2 | 400 |
| 05/10/2008 | 1.58 | 1.58 | 1.58 | 632 | 1 | 400 |
| 25/09/2008 | 1.66 | 1.66 | 1.66 | 350 | 1 | 211 |
| 21/09/2008 | 1.59 | 1.59 | 1.59 | 653 | 1 | 411 |
| 16/09/2008 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |