Market Closed Date 19/10/2017
أسعار تاريخية
JORDANIAN MANAGEMENT AND CONSULTING COMPANY
Compare Clear
Performance Indicators 02/10/2017
MarketSecond MarketHigh Price1.45
SectorDiversified Financial ServicesLow Price1.45
Div0.00Change0.05
P/E9.85Value Traded725
Closing Price1.45Average Price1.45
Last Closing1.40No. of Transactions1
Opening Price1.45No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/12/20065.545.115.5098,2513718,011
07/12/20065.365.115.2810,340351,950
06/12/20065.585.115.1124,180464,689
05/12/20065.375.375.3738,825427,230
04/12/20065.655.655.656,068131,074
03/12/20066.005.945.9466,6888311,217
30/11/20066.316.016.25164,43319826,188
29/11/20066.015.626.01257,68215643,027
28/11/20065.735.735.735,816381,015
27/11/20065.465.205.46146,53443227,270
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders