Market Closed Date 17/10/2017
Historical Quotes
JORDANIAN MANAGEMENT AND CONSULTING COMPANY
Compare Clear
Performance Indicators 02/10/2017
MarketSecond MarketHigh Price1.45
SectorDiversified Financial ServicesLow Price1.45
Div0.00Change0.05
P/E9.85Value Traded725
Closing Price1.45Average Price1.45
Last Closing1.40No. of Transactions1
Opening Price1.45No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/12/20141.751.711.751,0325600
11/12/20141.751.751.757791445
10/12/20141.791.701.795,165103,005
30/11/20141.751.751.757,00024,000
25/11/20141.751.751.751,75031,000
19/11/20141.721.721.728603500
05/11/20141.711.711.7117,100110,000
03/11/20141.801.801.801801100
02/11/20141.821.821.827722424
09/10/20141.951.901.905,37072,800
02/10/20141.951.901.953852200
01/10/20141.881.881.883,76042,000
30/09/20141.851.851.859252500
29/09/20141.801.731.809,875105,624
28/09/20141.731.731.738,86835,126
22/09/20141.791.791.798952500
21/09/20141.801.801.801,3143730
18/09/20141.791.791.798952500
16/09/20141.771.771.777081400
10/09/20141.791.771.799852551
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders