Market Closed Date 19/10/2017
أسعار تاريخية
JORDANIAN MANAGEMENT AND CONSULTING COMPANY
Compare Clear
Performance Indicators 02/10/2017
MarketSecond MarketHigh Price1.45
SectorDiversified Financial ServicesLow Price1.45
Div0.00Change0.05
P/E9.85Value Traded725
Closing Price1.45Average Price1.45
Last Closing1.40No. of Transactions1
Opening Price1.45No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/09/20141.791.791.791,0383580
14/08/20141.801.751.802,58431,448
11/08/20141.801.791.801,2545700
21/07/20141.771.771.773542200
17/07/20141.741.741.7487150
10/07/20141.801.801.803602200
09/07/20141.741.701.741,0537607
08/07/20141.681.681.688275492
02/07/20141.611.611.612113131
30/06/20141.631.601.6016,726710,451
29/06/20141.611.601.601,2052750
26/06/20141.661.631.633,540122,168
25/06/20141.711.711.712571150
15/06/20141.801.801.803601200
08/06/20141.741.711.741,99771,150
05/06/20141.721.641.661923115
03/06/20142.001.961.963963200
02/06/20141.991.981.992,18821,100
18/05/20141.951.901.901,3213690
15/05/20141.951.951.9520110
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders