Market Closed Date 23/10/2017
Historical Quotes
JORDAN PHOSPHATE MINES
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price2.70
SectorMining and Extraction IndustriesLow Price2.65
Div0.00Change0.02
P/E0.00Value Traded20,645
Closing Price2.70Average Price2.67
Last Closing2.68No. of Transactions26
Opening Price2.67No. of Shares7,741

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/09/20173.052.932.96693,491314230,402
20/09/20173.002.942.99567,805366190,770
19/09/20172.942.892.94237,32813781,415
18/09/20172.932.882.9023,896448,238
17/09/20172.962.882.90377,256237128,644
14/09/20172.912.832.88252,67319287,905
13/09/20172.902.842.85111,15910338,830
12/09/20172.992.862.92651,423342221,920
11/09/20172.942.792.94885,731374304,549
10/09/20172.802.762.80125,4706345,042
07/09/20172.792.762.7831,8643111,458
06/09/20172.832.752.79121,26811443,416
05/09/20172.892.762.80250,15919288,146
30/08/20172.802.722.80370,569259133,030
29/08/20172.722.662.67150,54511756,101
28/08/20172.652.552.65355,675200137,528
27/08/20172.572.532.5513,744325,385
24/08/20172.592.502.57128,33113650,313
23/08/20172.522.482.5273,7439429,486
22/08/20172.572.492.52118,39110147,043
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders