JORDAN PHOSPHATE MINES Historical
Performance Indicators 18/04/2024
MarketFirst
High Price13.12
Last Closing12.98
No. of Transactions306
SectorMining and Extraction Industries
Low Price12.97
Opening Price13.00
No. of Shares91,087
Div10.00
Change0.02
Closing Price13.00
Average Price13.08
P/E7.22
Value Traded1,190,944
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2023 | 35.47 | 34.51 | 34.69 | 504,073 | 183 | 14,531 |
| 01/05/2023 | 35.50 | 34.50 | 35.39 | 1,342,237 | 285 | 38,402 |
| 27/04/2023 | 35.38 | 33.20 | 35.20 | 3,400,055 | 670 | 98,819 |
| 26/04/2023 | 36.80 | 35.60 | 35.60 | 2,924,498 | 531 | 81,406 |
| 25/04/2023 | 38.70 | 37.07 | 37.20 | 1,614,481 | 222 | 42,250 |
| 20/04/2023 | 38.65 | 38.00 | 38.64 | 795,337 | 209 | 20,687 |
| 19/04/2023 | 38.20 | 37.55 | 38.07 | 1,229,945 | 328 | 32,356 |
| 18/04/2023 | 37.70 | 36.80 | 37.50 | 1,211,201 | 247 | 32,385 |
| 17/04/2023 | 36.88 | 35.86 | 36.79 | 1,375,197 | 249 | 37,944 |
| 16/04/2023 | 36.07 | 35.60 | 36.00 | 427,192 | 107 | 11,869 |
| 13/04/2023 | 36.56 | 35.90 | 36.00 | 899,733 | 234 | 24,812 |
| 12/04/2023 | 36.10 | 34.00 | 36.00 | 1,649,961 | 467 | 46,771 |
| 11/04/2023 | 34.75 | 33.60 | 34.11 | 1,256,968 | 361 | 36,936 |
| 10/04/2023 | 36.00 | 34.85 | 34.99 | 729,204 | 218 | 20,747 |
| 09/04/2023 | 36.25 | 35.60 | 35.85 | 164,619 | 127 | 4,574 |
| 06/04/2023 | 36.80 | 35.00 | 36.25 | 1,439,911 | 491 | 40,575 |
| 05/04/2023 | 37.89 | 37.28 | 37.28 | 921,110 | 253 | 24,613 |
| 03/04/2023 | 41.49 | 40.05 | 40.30 | 2,845,688 | 458 | 69,594 |
| 02/04/2023 | 41.70 | 40.91 | 41.25 | 1,909,815 | 362 | 46,246 |
| 30/03/2023 | 41.90 | 41.10 | 41.20 | 1,521,553 | 300 | 36,693 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2019 | 3.85 | 3.57 | 3.85 | 3,415,513 | 420 | 940,654 |
| 07/07/2019 | 3.65 | 3.53 | 3.60 | 1,008,082 | 290 | 282,307 |
| 30/06/2019 | 3.70 | 3.39 | 3.59 | 1,731,955 | 753 | 486,864 |
| 23/06/2019 | 3.50 | 3.40 | 3.43 | 1,248,160 | 299 | 361,359 |
| 16/06/2019 | 3.45 | 3.31 | 3.40 | 350,800 | 166 | 104,341 |
| 10/06/2019 | 3.54 | 3.28 | 3.42 | 2,093,843 | 792 | 610,718 |
| 02/06/2019 | 3.28 | 3.15 | 3.28 | 340,242 | 121 | 105,507 |
| 26/05/2019 | 3.17 | 3.11 | 3.17 | 784,993 | 144 | 250,602 |
| 19/05/2019 | 3.17 | 3.08 | 3.15 | 375,737 | 173 | 120,674 |
| 12/05/2019 | 3.12 | 3.08 | 3.10 | 365,575 | 190 | 118,103 |
| 05/05/2019 | 3.11 | 2.97 | 3.10 | 467,356 | 290 | 152,970 |
| 28/04/2019 | 3.04 | 2.96 | 3.01 | 250,471 | 70 | 83,760 |
| 21/04/2019 | 3.16 | 2.95 | 2.99 | 1,015,008 | 294 | 333,408 |
| 14/04/2019 | 3.38 | 3.20 | 3.28 | 2,448,121 | 712 | 748,004 |
| 07/04/2019 | 3.21 | 3.10 | 3.20 | 952,854 | 289 | 301,134 |
| 31/03/2019 | 3.21 | 3.01 | 3.14 | 713,046 | 250 | 228,447 |
| 24/03/2019 | 3.10 | 3.04 | 3.06 | 171,173 | 61 | 55,856 |
| 17/03/2019 | 3.12 | 3.04 | 3.09 | 106,772 | 71 | 34,685 |
| 10/03/2019 | 3.11 | 2.99 | 3.10 | 326,915 | 161 | 107,804 |
| 03/03/2019 | 3.24 | 3.04 | 3.09 | 352,785 | 169 | 113,611 |