Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price11.34
Last Closing11.32
No. of Transactions161
SectorMining and Extraction Industries
Low Price11.25
Opening Price11.34
No. of Shares37,160
Div8.85
Change-0.02
Closing Price11.30
Average Price11.31
P/E6.17
Value Traded420,415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2013 10.52 10.00 10.00 176,114 82 17,310
16/05/2013 11.00 10.17 10.54 238,127 45 23,024
15/05/2013 11.00 10.65 10.99 57,934 14 5,278
14/05/2013 11.22 10.71 10.90 350,864 72 31,930
13/05/2013 11.40 11.17 11.17 133,276 38 11,868
12/05/2013 11.40 11.30 11.40 80,559 15 7,087
09/05/2013 11.77 11.59 11.59 230,176 23 19,752
08/05/2013 11.72 11.57 11.70 105,114 44 9,030
07/05/2013 11.54 11.15 11.52 45,787 5 4,070
06/05/2013 11.24 11.07 11.24 52,664 7 4,740
05/05/2013 11.62 11.19 11.19 164,100 50 14,547
01/05/2013 11.75 11.18 11.55 144,343 46 12,524
30/04/2013 12.70 11.75 11.75 512,961 90 42,447
29/04/2013 13.00 12.70 12.70 1,005,575 103 79,176
28/04/2013 12.75 12.65 12.66 157,423 34 12,437
25/04/2013 13.15 12.91 13.00 114,838 39 8,835
24/04/2013 13.03 12.90 13.00 677,630 78 52,172
23/04/2013 12.95 12.90 12.95 106,709 56 8,251
22/04/2013 12.91 12.83 12.90 374,940 37 29,065
21/04/2013 12.88 12.85 12.88 32,902 8 2,558