Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price12.82

Last Closing12.75

No. of Transactions349

SectorMining and Extraction Industries

Low Price12.69

Opening Price12.82

No. of Shares164,211

Div10.24

Change-0.05

Closing Price12.70

Average Price12.77

P/E7.06

Value Traded2,096,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2013	13.23	13.20	13.23	159,420	51	12,075
10/04/2013	13.25	13.15	13.15	174,396	45	13,262
09/04/2013	13.18	13.00	13.15	50,982	12	3,890
08/04/2013	13.25	13.18	13.18	5,544	4	420
07/04/2013	13.28	13.20	13.25	400,368	82	30,220
04/04/2013	13.43	13.29	13.30	74,817	30	5,626
03/04/2013	13.45	13.29	13.29	738,035	168	55,347
02/04/2013	13.45	13.17	13.34	243,887	77	18,262
01/04/2013	13.40	13.01	13.23	570,089	144	43,120
31/03/2013	13.19	12.89	13.01	589,782	180	45,360
28/03/2013	13.14	13.00	13.02	71,444	29	5,487
27/03/2013	13.15	13.00	13.07	80,225	39	6,155
26/03/2013	13.09	12.85	13.00	270,550	44	20,825
25/03/2013	13.05	12.95	12.95	240,446	75	18,550
24/03/2013	12.98	12.95	12.95	158,578	46	12,240
21/03/2013	12.98	12.77	12.90	479,165	53	37,204
20/03/2013	12.90	12.80	12.88	567,237	137	44,149
19/03/2013	12.94	12.81	12.90	908,605	53	70,434
18/03/2013	13.00	12.80	12.93	401,598	50	31,213
17/03/2013	13.34	12.95	13.08	101,833	16	7,740

Download Table