JORDAN PHOSPHATE MINES Historical
Performance Indicators 18/04/2024
MarketFirst
High Price13.12
Last Closing12.98
No. of Transactions306
SectorMining and Extraction Industries
Low Price12.97
Opening Price13.00
No. of Shares91,087
Div10.00
Change0.02
Closing Price13.00
Average Price13.08
P/E7.22
Value Traded1,190,944
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2013 | 12.98 | 12.67 | 12.89 | 211,249 | 49 | 16,488 |
| 10/03/2013 | 12.85 | 12.65 | 12.67 | 337,681 | 70 | 26,617 |
| 07/03/2013 | 12.89 | 12.80 | 12.81 | 154,256 | 33 | 12,040 |
| 06/03/2013 | 13.09 | 12.84 | 12.95 | 75,035 | 23 | 5,792 |
| 05/03/2013 | 13.10 | 12.95 | 12.99 | 211,086 | 46 | 16,232 |
| 04/03/2013 | 13.30 | 13.01 | 13.03 | 375,477 | 52 | 28,682 |
| 03/03/2013 | 13.25 | 13.12 | 13.12 | 358,586 | 31 | 27,331 |
| 28/02/2013 | 13.15 | 13.09 | 13.11 | 553,333 | 36 | 42,224 |
| 27/02/2013 | 13.10 | 13.05 | 13.09 | 55,381 | 33 | 4,232 |
| 26/02/2013 | 13.25 | 13.08 | 13.18 | 41,509 | 25 | 3,160 |
| 25/02/2013 | 13.10 | 13.01 | 13.09 | 145,785 | 21 | 11,154 |
| 24/02/2013 | 13.24 | 13.02 | 13.19 | 56,742 | 6 | 4,354 |
| 21/02/2013 | 13.27 | 12.95 | 13.26 | 455,971 | 59 | 34,754 |
| 20/02/2013 | 13.06 | 12.75 | 12.95 | 713,141 | 119 | 55,309 |
| 19/02/2013 | 13.10 | 13.00 | 13.10 | 279,044 | 39 | 21,393 |
| 18/02/2013 | 13.20 | 13.07 | 13.07 | 213,017 | 51 | 16,257 |
| 17/02/2013 | 13.30 | 13.10 | 13.30 | 478,538 | 90 | 36,391 |
| 14/02/2013 | 13.36 | 13.27 | 13.35 | 85,103 | 23 | 6,405 |
| 13/02/2013 | 13.53 | 13.34 | 13.48 | 413,159 | 78 | 30,722 |
| 12/02/2013 | 13.36 | 13.30 | 13.34 | 99,739 | 9 | 7,475 |