JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/04/2024
MarketFirst
High Price12.73
Last Closing12.70
No. of Transactions506
SectorMining and Extraction Industries
Low Price12.40
Opening Price12.70
No. of Shares137,915
Div10.48
Change-0.30
Closing Price12.40
Average Price12.52
P/E6.89
Value Traded1,726,271
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2013 | 13.30 | 13.10 | 13.30 | 478,538 | 90 | 36,391 |
14/02/2013 | 13.36 | 13.27 | 13.35 | 85,103 | 23 | 6,405 |
13/02/2013 | 13.53 | 13.34 | 13.48 | 413,159 | 78 | 30,722 |
12/02/2013 | 13.36 | 13.30 | 13.34 | 99,739 | 9 | 7,475 |
11/02/2013 | 13.36 | 13.20 | 13.29 | 106,603 | 26 | 8,050 |
10/02/2013 | 13.38 | 13.20 | 13.30 | 241,250 | 44 | 18,239 |
07/02/2013 | 13.48 | 13.20 | 13.20 | 102,904 | 35 | 7,778 |
06/02/2013 | 13.25 | 13.09 | 13.20 | 484,237 | 77 | 36,891 |
05/02/2013 | 13.36 | 13.25 | 13.25 | 268,959 | 62 | 20,272 |
04/02/2013 | 13.65 | 13.40 | 13.40 | 184,206 | 35 | 13,721 |
03/02/2013 | 13.62 | 13.50 | 13.50 | 174,793 | 43 | 12,919 |
31/01/2013 | 13.70 | 13.60 | 13.60 | 328,590 | 50 | 24,129 |
30/01/2013 | 13.75 | 13.61 | 13.70 | 147,456 | 38 | 10,813 |
29/01/2013 | 13.65 | 13.60 | 13.61 | 124,813 | 37 | 9,167 |
28/01/2013 | 13.80 | 13.63 | 13.63 | 158,026 | 36 | 11,534 |
27/01/2013 | 13.80 | 13.66 | 13.71 | 184,253 | 40 | 13,441 |
24/01/2013 | 13.75 | 13.60 | 13.70 | 857,053 | 67 | 62,639 |
22/01/2013 | 13.74 | 13.58 | 13.59 | 761,230 | 140 | 55,941 |
21/01/2013 | 13.84 | 13.68 | 13.69 | 488,362 | 73 | 35,597 |
17/01/2013 | 13.90 | 13.83 | 13.83 | 329,078 | 62 | 23,710 |