Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price12.71
Last Closing12.40
No. of Transactions438
SectorMining and Extraction Industries
Low Price12.38
Opening Price12.40
No. of Shares122,862
Div10.33
Change0.19
Closing Price12.59
Average Price12.55
P/E6.99
Value Traded1,541,293

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2013 13.90 13.83 13.83 329,078 62 23,710
16/01/2013 13.86 13.70 13.86 342,646 124 24,839
15/01/2013 13.77 13.66 13.66 62,155 13 4,528
14/01/2013 13.83 13.60 13.70 856,819 129 62,549
13/01/2013 13.85 13.68 13.70 292,268 88 21,248
09/01/2013 13.74 13.39 13.68 593,803 134 43,569
08/01/2013 13.58 13.39 13.39 529,743 113 39,388
07/01/2013 13.42 13.15 13.40 969,054 162 72,952
06/01/2013 13.20 13.14 13.15 716,335 79 54,460
03/01/2013 13.14 13.07 13.10 982,277 105 74,951
02/01/2013 13.05 12.95 13.00 204,017 40 15,671
30/12/2012 13.24 13.00 13.00 448,577 49 34,435
27/12/2012 13.25 13.04 13.04 158,677 38 12,109
26/12/2012 13.19 13.19 13.19 6,595 5 500
24/12/2012 13.36 13.00 13.01 719,777 109 55,135
23/12/2012 13.15 13.10 13.10 275,600 54 21,000
20/12/2012 13.20 13.12 13.15 222,858 58 16,917
19/12/2012 13.39 13.30 13.34 505,131 19 37,925
18/12/2012 13.40 13.31 13.35 55,340 26 4,150
17/12/2012 13.44 13.26 13.40 205,261 52 15,359
Download Table