Market Closed Date 23/10/2017
Historical Quotes
JORDAN PHOSPHATE MINES
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price2.70
SectorMining and Extraction IndustriesLow Price2.65
Div0.00Change0.02
P/E0.00Value Traded20,645
Closing Price2.70Average Price2.67
Last Closing2.68No. of Transactions26
Opening Price2.67No. of Shares7,741

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/08/20063.052.873.0345,2522715,087
01/08/20063.092.972.9741,6872013,750
31/07/20063.093.003.08128,2255341,960
30/07/20063.102.873.06414,508157137,275
27/07/20062.982.832.9796,8565833,770
26/07/20062.952.822.9431,5832510,945
25/07/20062.992.852.9328,153209,549
24/07/20063.042.832.9859,8163520,360
23/07/20063.002.742.96289,1122297,550
20/07/20062.962.852.8715,682275,434
19/07/20062.992.892.947,354162,500
18/07/20063.002.812.9874,6864325,512
17/07/20062.862.732.8651,5223818,490
16/07/20062.852.712.7819,778317,180
13/07/20062.922.792.85129,5484645,535
12/07/20063.012.892.9097,7443333,490
11/07/20063.042.993.0425,998188,620
10/07/20063.052.923.0270,6354823,514
09/07/20063.163.003.0579,5554226,003
06/07/20063.213.003.0869,7386022,858
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders