Market Closed Date 22/10/2017
Historical Quotes
JORDAN PHOSPHATE MINES
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price2.70
SectorMining and Extraction IndustriesLow Price2.65
Div0.00Change0.02
P/E0.00Value Traded20,645
Closing Price2.70Average Price2.67
Last Closing2.68No. of Transactions26
Opening Price2.67No. of Shares7,741

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/08/20172.592.532.5577,8929230,538
20/08/20172.602.572.5964,5606725,050
17/08/20172.652.582.6091,1065734,925
16/08/20172.642.582.6228,3794810,883
14/08/20172.692.592.60114,81214243,679
13/08/20172.732.652.66150,80011956,386
10/08/20172.742.702.7197,0226635,723
09/08/20172.792.732.7380,1927029,126
08/08/20172.782.732.7331,8354211,583
07/08/20172.782.732.77126,88210246,285
06/08/20172.822.782.7943,8984815,682
03/08/20172.852.812.8234,1483512,102
02/08/20172.842.802.8354,5256719,437
01/08/20172.892.832.8594,4699133,060
31/07/20172.852.782.85388,707156138,330
30/07/20172.952.842.8485,52712029,712
27/07/20172.952.822.92415,467304143,001
26/07/20172.862.722.86324,243193115,496
25/07/20172.782.712.73148,01413153,998
24/07/20172.832.752.76165,12013459,330
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders