JORDAN PHOSPHATE MINES Historical | Amman Stock Exchange

Performance Indicators 23/04/2024

MarketFirst

High Price12.82

Last Closing12.75

No. of Transactions349

SectorMining and Extraction Industries

Low Price12.69

Opening Price12.82

No. of Shares164,211

Div10.24

Change-0.05

Closing Price12.70

Average Price12.77

P/E7.06

Value Traded2,096,890

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2024	11.50	11.26	11.50	397,669	182	34,866
24/01/2024	11.48	11.37	11.37	424,548	157	37,175
23/01/2024	11.44	11.29	11.39	462,007	185	40,461
22/01/2024	11.36	11.15	11.36	582,424	242	51,687
21/01/2024	11.28	11.09	11.28	362,717	138	32,569
18/01/2024	11.20	11.10	11.19	264,616	74	23,743
17/01/2024	11.28	11.15	11.22	258,792	105	23,066
16/01/2024	11.30	11.20	11.27	275,665	73	24,495
15/01/2024	11.29	11.19	11.25	250,022	90	22,195
14/01/2024	11.29	11.05	11.29	601,258	187	53,886
11/01/2024	11.19	11.05	11.05	113,062	98	10,169
10/01/2024	11.30	11.12	11.15	293,662	165	26,211
09/01/2024	11.33	10.88	11.33	1,195,719	454	107,534
08/01/2024	10.90	10.64	10.88	257,068	167	23,884
07/01/2024	10.74	10.65	10.69	481,043	215	44,959
04/01/2024	10.79	10.70	10.74	500,656	126	46,571
03/01/2024	10.88	10.75	10.75	481,880	105	44,634
02/01/2024	10.95	10.75	10.89	334,312	114	30,769
31/12/2023	10.82	10.69	10.69	356,579	260	33,211
28/12/2023	10.88	10.82	10.85	426,318	158	39,266

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2023	45.00	42.83	44.15	9,694,494	1,770	221,257
12/02/2023	49.66	44.40	45.10	16,419,305	2,528	351,774
05/02/2023	47.15	43.50	46.33	12,210,305	1,906	268,826
29/01/2023	44.20	43.20	43.68	7,298,164	1,126	167,461
22/01/2023	44.00	42.40	44.00	10,801,873	1,157	251,489
15/01/2023	43.95	42.13	42.40	6,469,718	1,354	150,419
08/01/2023	42.79	38.90	42.25	10,545,641	2,233	258,727
02/01/2023	38.87	35.85	38.80	5,545,760	1,483	146,918
26/12/2022	35.99	35.50	35.70	3,560,327	680	99,748
18/12/2022	36.35	35.45	35.84	2,417,062	585	67,332
11/12/2022	36.98	36.20	36.45	2,442,823	773	66,729
04/12/2022	36.47	36.03	36.46	1,457,924	534	40,154
27/11/2022	36.38	35.60	36.38	3,585,315	882	99,192
20/11/2022	36.40	34.99	36.30	3,904,198	1,012	109,177
13/11/2022	35.75	34.49	35.75	3,577,611	1,116	101,837
06/11/2022	34.08	32.25	33.91	2,402,284	994	72,443
30/10/2022	35.45	33.40	33.40	3,690,165	1,166	106,806
23/10/2022	35.80	32.25	35.00	6,498,819	1,515	190,599
16/10/2022	36.02	35.39	35.67	3,348,404	761	94,012
09/10/2022	36.19	35.20	36.07	1,580,763	550	44,102

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2019	3.34	3.18	3.23	1,113,290	797	342,509
02/01/2019	3.21	2.83	3.19	1,817,908	1,086	588,831
02/12/2018	2.96	2.57	2.84	2,066,483	1,018	753,454
01/11/2018	3.31	2.72	2.81	3,666,821	1,194	1,185,074
01/10/2018	3.27	2.90	3.01	2,436,768	1,174	788,100
02/09/2018	3.08	2.89	2.90	1,979,415	637	668,894
01/08/2018	3.27	2.86	2.92	2,148,539	1,018	697,228
01/07/2018	3.38	3.14	3.21	4,654,209	1,649	1,418,510
03/06/2018	3.40	3.14	3.25	5,318,164	1,468	1,627,858
02/05/2018	3.43	2.90	3.33	6,129,295	2,457	1,911,828
01/04/2018	3.19	2.90	3.01	2,562,233	1,281	844,477
01/03/2018	3.19	2.90	3.12	6,311,826	2,277	2,068,461
01/02/2018	3.07	2.71	2.99	10,864,088	4,127	3,716,547
02/01/2018	2.71	2.43	2.69	3,396,883	1,312	1,323,755
03/12/2017	2.72	2.41	2.55	2,420,703	1,264	937,545
01/11/2017	2.72	2.53	2.61	2,242,062	980	858,925
01/10/2017	3.00	2.56	2.64	3,089,386	1,819	1,140,897
05/09/2017	3.05	2.75	2.95	5,424,892	2,994	1,852,678
01/08/2017	2.89	2.48	2.80	2,301,522	1,985	863,345
02/07/2017	2.98	2.67	2.85	6,041,995	3,395	2,126,057