Market Closed Date 20/10/2017
Historical Quotes
JORDAN PHOSPHATE MINES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price2.69
SectorMining and Extraction IndustriesLow Price2.65
Div0.00Change-0.01
P/E0.00Value Traded75,297
Closing Price2.68Average Price2.66
Last Closing2.69No. of Transactions74
Opening Price2.69No. of Shares28,265

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/07/20172.882.802.86121,31414242,757
19/07/20172.922.812.81185,00713664,367
18/07/20172.982.862.901,036,217452353,820
17/07/20172.982.982.98350,26067117,537
16/07/20172.842.842.84372,128120131,031
13/07/20172.742.682.7165,3626324,123
12/07/20172.812.672.72357,969182131,294
11/07/20172.842.792.79299,207128106,071
10/07/20172.812.782.79114,5445641,025
09/07/20172.832.772.79101,0957436,040
06/07/20172.842.782.80168,90510260,256
05/07/20172.902.802.82307,257213107,320
04/07/20172.872.732.86484,562324171,930
03/07/20172.782.722.76261,95511194,993
02/07/20172.782.732.76159,5489657,908
29/06/20172.732.692.7376,1255328,146
22/06/20172.722.672.7079,2416529,439
21/06/20172.772.672.71354,153190129,405
20/06/20172.722.642.71220,6588382,314
19/06/20172.662.622.65111,9966342,412
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders