Market Closed Date 18/10/2017
أسعار تاريخية
JORDAN PHOSPHATE MINES
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price2.70
SectorMining and Extraction IndustriesLow Price2.68
Div0.00Change-0.02
P/E0.00Value Traded57,082
Closing Price2.69Average Price2.69
Last Closing2.71No. of Transactions32
Opening Price2.68No. of Shares21,248

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/06/20172.712.612.71112,8479842,243
14/06/20172.782.672.70307,074231111,847
13/06/20172.732.612.72383,765242142,247
12/06/20172.602.462.60151,92212959,934
11/06/20172.512.442.4815,838256,437
08/06/20172.512.472.5015,626196,280
07/06/20172.512.432.5065,6907826,684
06/06/20172.542.472.47162,6788865,146
05/06/20172.552.512.5484,9723733,524
04/06/20172.582.532.5788,5766534,835
01/06/20172.642.562.57169,0339864,921
31/05/20172.602.532.60126,8638149,325
30/05/20172.622.582.61105,0926740,385
29/05/20172.632.612.6381,9794331,301
28/05/20172.662.612.6634,1374812,960
24/05/20172.692.622.69120,2968945,459
23/05/20172.652.602.61116,0638144,358
22/05/20172.672.612.64128,44811748,675
21/05/20172.702.662.6631,9593511,936
18/05/20172.702.582.67190,50916272,074
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders