Market Closed Date 18/10/2017
Historical Quotes
JORDAN PHOSPHATE MINES
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price2.72
SectorMining and Extraction IndustriesLow Price2.69
Div0.00Change-0.02
P/E0.00Value Traded43,904
Closing Price2.71Average Price2.71
Last Closing2.73No. of Transactions39
Opening Price2.72No. of Shares16,190

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/05/20172.712.652.67265,81820299,200
15/05/20172.792.712.7196,7419835,281
14/05/20172.832.692.75204,16315374,205
11/05/20172.792.702.78184,73817067,374
10/05/20172.842.782.78148,95916352,924
09/05/20172.902.822.84101,82710135,507
08/05/20172.972.792.88995,398532348,232
07/05/20173.082.922.92896,131434297,465
04/05/20173.032.893.031,351,508561453,261
03/05/20173.002.862.911,044,711470352,760
02/05/20172.862.732.86394,065225139,259
01/05/20172.752.662.73304,330222112,367
27/04/20172.702.602.70289,087259109,137
26/04/20172.712.602.63176,23813866,871
25/04/20172.802.702.70159,36413957,600
24/04/20172.842.722.73163,06613758,985
23/04/20172.852.762.81253,15716089,967
20/04/20172.832.752.81347,648234124,731
19/04/20173.042.762.811,902,706968649,644
18/04/20172.902.782.901,352,213650471,622
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders