Market Closed Date 20/10/2017
Historical Quotes
JORDAN PHOSPHATE MINES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price2.69
SectorMining and Extraction IndustriesLow Price2.65
Div0.00Change-0.01
P/E0.00Value Traded75,297
Closing Price2.68Average Price2.66
Last Closing2.69No. of Transactions74
Opening Price2.69No. of Shares28,265

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/04/20173.042.762.811,902,706968649,644
18/04/20172.902.782.901,352,213650471,622
17/04/20172.772.682.77715,088427260,108
16/04/20172.712.612.64611,856370230,109
13/04/20172.662.362.661,164,517889459,762
12/04/20172.682.502.501,060,180714417,449
11/04/20172.972.702.701,101,511736395,635
10/04/20173.042.802.901,073,811740366,631
09/04/20173.422.962.964,062,0001,4471,251,459
06/04/20173.193.033.191,637,585587525,879
05/04/20172.972.832.972,297,481793787,789
04/04/20172.772.632.771,468,986724543,045
03/04/20172.792.572.601,764,117928654,360
02/04/20172.612.432.611,343,023624520,122
30/03/20172.502.412.43548,919456224,552
29/03/20172.632.502.511,665,510846648,985
28/03/20172.452.302.451,306,314705543,813
27/03/20172.292.222.28327,955283145,558
26/03/20172.342.252.28390,137393169,304
23/03/20172.232.062.23330,525355152,644
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders