Market Closed Date 22/10/2017
Historical Quotes
JORDAN PHOSPHATE MINES
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price2.70
SectorMining and Extraction IndustriesLow Price2.65
Div0.00Change0.02
P/E0.00Value Traded20,645
Closing Price2.70Average Price2.67
Last Closing2.68No. of Transactions26
Opening Price2.67No. of Shares7,741

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/03/20172.232.062.23330,525355152,644
22/03/20172.112.052.08106,00412950,933
21/03/20172.222.072.13275,648304128,534
20/03/20172.382.202.231,094,764596475,888
19/03/20172.252.182.251,013,095407452,536
16/03/20172.102.102.10125,1057159,574
15/03/20171.961.891.96369,370217190,021
14/03/20171.861.821.8335,2283819,148
13/03/20171.831.801.8133,5344518,522
12/03/20171.851.821.8272,7827439,633
09/03/20171.821.791.8234,2224618,950
08/03/20171.821.811.8214,039217,714
07/03/20171.861.801.85144,39812378,422
06/03/20171.801.781.7913,371177,455
05/03/20171.801.781.781,89481,057
02/03/20171.801.771.8013,241187,400
01/03/20171.831.791.7941,7666223,103
28/02/20171.801.771.7827,9963615,719
27/02/20171.811.781.7947,6213926,485
26/02/20171.811.771.7933,8624018,984
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders