Market Closed Date 18/10/2017
أسعار تاريخية
JORDAN PHOSPHATE MINES
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price2.70
SectorMining and Extraction IndustriesLow Price2.68
Div0.00Change-0.02
P/E0.00Value Traded57,082
Closing Price2.69Average Price2.69
Last Closing2.71No. of Transactions32
Opening Price2.68No. of Shares21,248

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/02/20171.801.771.7719,9803211,157
20/02/20171.861.791.8052,2656528,986
19/02/20171.891.831.8549,4878026,725
16/02/20171.881.721.88219,269205119,270
15/02/20171.781.681.7675,51811343,493
14/02/20171.801.761.8031,3836817,473
13/02/20171.841.761.7664,93711936,038
12/02/20171.851.801.84242,270235131,779
09/02/20171.741.721.7322,9083213,194
08/02/20171.741.711.7115,221278,837
07/02/20171.751.711.7259,2998734,302
06/02/20171.731.681.7114,108378,291
05/02/20171.701.681.686,242193,680
02/02/20171.711.681.699,738285,765
01/02/20171.751.701.7072,3228742,178
31/01/20171.761.741.7423,8503913,627
30/01/20171.821.771.7729,7084316,637
29/01/20171.811.781.8126,0674214,491
26/01/20171.801.731.7837,4947921,143
25/01/20171.831.751.7634,6727219,652
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders