THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions3
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares1,376
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded454
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2024 | 0.34 | 0.33 | 0.34 | 454 | 3 | 1,376 |
17/04/2024 | 0.35 | 0.34 | 0.34 | 809 | 6 | 2,349 |
16/04/2024 | 0.36 | 0.35 | 0.35 | 1,127 | 10 | 3,220 |
15/04/2024 | 0.37 | 0.35 | 0.36 | 733 | 11 | 2,060 |
07/04/2024 | 0.36 | 0.36 | 0.36 | 391 | 5 | 1,087 |
03/04/2024 | 0.37 | 0.36 | 0.37 | 818 | 7 | 2,218 |
02/04/2024 | 0.36 | 0.36 | 0.36 | 14 | 2 | 39 |
28/03/2024 | 0.37 | 0.36 | 0.37 | 368 | 11 | 1,010 |
27/03/2024 | 0.37 | 0.35 | 0.37 | 67 | 2 | 192 |
26/03/2024 | 0.36 | 0.36 | 0.36 | 1,880 | 12 | 5,222 |
25/03/2024 | 0.37 | 0.36 | 0.37 | 216 | 5 | 600 |
21/03/2024 | 0.37 | 0.36 | 0.37 | 619 | 5 | 1,720 |
20/03/2024 | 0.36 | 0.36 | 0.36 | 180 | 2 | 500 |
14/03/2024 | 0.37 | 0.36 | 0.37 | 361 | 3 | 1,004 |
12/03/2024 | 0.37 | 0.36 | 0.37 | 91 | 3 | 254 |
10/03/2024 | 0.37 | 0.37 | 0.37 | 185 | 1 | 500 |
07/03/2024 | 0.37 | 0.36 | 0.37 | 1,195 | 6 | 3,320 |
06/03/2024 | 0.37 | 0.36 | 0.37 | 187 | 4 | 520 |
05/03/2024 | 0.37 | 0.36 | 0.37 | 1,282 | 13 | 3,561 |
04/03/2024 | 0.37 | 0.37 | 0.37 | 2,321 | 10 | 6,272 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 0.37 | 0.33 | 0.34 | 3,123 | 30 | 9,005 |
07/04/2024 | 0.36 | 0.36 | 0.36 | 391 | 5 | 1,087 |
31/03/2024 | 0.37 | 0.36 | 0.37 | 833 | 9 | 2,257 |
24/03/2024 | 0.37 | 0.35 | 0.37 | 2,531 | 30 | 7,024 |
17/03/2024 | 0.37 | 0.36 | 0.37 | 799 | 7 | 2,220 |
10/03/2024 | 0.37 | 0.36 | 0.37 | 638 | 7 | 1,758 |
03/03/2024 | 0.38 | 0.36 | 0.37 | 13,944 | 77 | 37,317 |
25/02/2024 | 0.41 | 0.37 | 0.37 | 8,203 | 70 | 21,769 |
18/02/2024 | 0.41 | 0.40 | 0.41 | 859 | 5 | 2,148 |
11/02/2024 | 0.43 | 0.41 | 0.42 | 4,320 | 24 | 10,283 |
04/02/2024 | 0.42 | 0.40 | 0.42 | 575 | 12 | 1,390 |
28/01/2024 | 0.43 | 0.42 | 0.43 | 3,681 | 24 | 8,762 |
21/01/2024 | 0.44 | 0.42 | 0.44 | 3,305 | 12 | 7,601 |
14/01/2024 | 0.47 | 0.44 | 0.46 | 13,201 | 80 | 29,069 |
07/01/2024 | 0.47 | 0.46 | 0.47 | 1,134 | 6 | 2,465 |
31/12/2023 | 0.48 | 0.46 | 0.48 | 1,454 | 10 | 3,103 |
24/12/2023 | 0.48 | 0.46 | 0.48 | 810 | 11 | 1,720 |
17/12/2023 | 0.48 | 0.46 | 0.47 | 11,031 | 26 | 23,688 |
10/12/2023 | 0.49 | 0.47 | 0.49 | 15,577 | 40 | 32,613 |
19/11/2023 | 0.49 | 0.47 | 0.49 | 549 | 4 | 1,140 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.38 | 0.35 | 0.37 | 17,913 | 121 | 48,319 |
01/02/2024 | 0.43 | 0.37 | 0.37 | 13,957 | 111 | 35,590 |
02/01/2024 | 0.48 | 0.42 | 0.43 | 21,322 | 123 | 47,898 |
03/12/2023 | 0.49 | 0.46 | 0.47 | 28,872 | 86 | 61,123 |
01/11/2023 | 0.49 | 0.46 | 0.49 | 1,358 | 14 | 2,850 |
01/10/2023 | 0.50 | 0.47 | 0.49 | 12,082 | 63 | 25,096 |
03/09/2023 | 0.53 | 0.50 | 0.50 | 34,681 | 132 | 68,119 |
01/08/2023 | 0.54 | 0.47 | 0.53 | 71,537 | 284 | 141,368 |
02/07/2023 | 0.58 | 0.54 | 0.54 | 33,904 | 118 | 60,859 |
04/06/2023 | 0.60 | 0.56 | 0.58 | 27,825 | 106 | 48,112 |
01/05/2023 | 0.62 | 0.52 | 0.59 | 87,258 | 335 | 150,202 |
02/04/2023 | 0.60 | 0.55 | 0.55 | 48,053 | 197 | 83,615 |
01/03/2023 | 0.70 | 0.60 | 0.60 | 137,001 | 359 | 215,403 |
01/02/2023 | 0.72 | 0.63 | 0.68 | 47,591 | 153 | 71,139 |
02/01/2023 | 0.75 | 0.69 | 0.72 | 46,850 | 139 | 65,876 |
01/12/2022 | 0.76 | 0.71 | 0.75 | 42,157 | 134 | 57,886 |
01/11/2022 | 0.78 | 0.68 | 0.75 | 100,358 | 210 | 136,675 |
02/10/2022 | 0.80 | 0.72 | 0.72 | 323,633 | 562 | 420,840 |
01/09/2022 | 0.77 | 0.72 | 0.76 | 69,970 | 163 | 95,323 |
01/08/2022 | 0.76 | 0.73 | 0.75 | 67,993 | 179 | 91,857 |