THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions11
SectorEngineering and Construction
Low Price0.36
Opening Price0.36
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded368
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2024 | 0.42 | 0.42 | 0.42 | 2,954 | 2 | 7,033 |
11/02/2024 | 0.43 | 0.41 | 0.43 | 1,366 | 22 | 3,250 |
08/02/2024 | 0.42 | 0.40 | 0.42 | 40 | 2 | 100 |
07/02/2024 | 0.41 | 0.40 | 0.41 | 44 | 3 | 110 |
06/02/2024 | 0.41 | 0.41 | 0.41 | 103 | 1 | 250 |
05/02/2024 | 0.42 | 0.41 | 0.42 | 115 | 2 | 280 |
04/02/2024 | 0.42 | 0.42 | 0.42 | 273 | 4 | 650 |
31/01/2024 | 0.43 | 0.42 | 0.43 | 256 | 2 | 610 |
30/01/2024 | 0.43 | 0.42 | 0.43 | 1,343 | 9 | 3,197 |
29/01/2024 | 0.43 | 0.42 | 0.43 | 1,820 | 8 | 4,332 |
28/01/2024 | 0.43 | 0.42 | 0.43 | 263 | 5 | 623 |
24/01/2024 | 0.44 | 0.42 | 0.44 | 854 | 3 | 2,030 |
23/01/2024 | 0.44 | 0.44 | 0.44 | 2,451 | 9 | 5,571 |
18/01/2024 | 0.46 | 0.44 | 0.46 | 1,017 | 9 | 2,295 |
17/01/2024 | 0.46 | 0.45 | 0.46 | 10,169 | 57 | 22,409 |
16/01/2024 | 0.47 | 0.46 | 0.47 | 1,481 | 9 | 3,214 |
15/01/2024 | 0.47 | 0.46 | 0.47 | 486 | 4 | 1,051 |
14/01/2024 | 0.47 | 0.47 | 0.47 | 47 | 1 | 100 |
11/01/2024 | 0.47 | 0.46 | 0.47 | 1,134 | 6 | 2,465 |
03/01/2024 | 0.48 | 0.48 | 0.48 | 0 | 1 | 1 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2023 | 0.49 | 0.47 | 0.49 | 1,325 | 11 | 2,790 |
15/10/2023 | 0.50 | 0.47 | 0.49 | 4,267 | 22 | 8,911 |
08/10/2023 | 0.50 | 0.49 | 0.50 | 663 | 3 | 1,350 |
01/10/2023 | 0.50 | 0.48 | 0.50 | 5,288 | 22 | 10,905 |
24/09/2023 | 0.51 | 0.50 | 0.50 | 2,533 | 19 | 5,041 |
17/09/2023 | 0.52 | 0.51 | 0.51 | 2,705 | 17 | 5,301 |
10/09/2023 | 0.53 | 0.50 | 0.52 | 11,355 | 34 | 22,257 |
03/09/2023 | 0.53 | 0.50 | 0.50 | 18,088 | 62 | 35,520 |
27/08/2023 | 0.54 | 0.49 | 0.53 | 33,829 | 128 | 65,210 |
20/08/2023 | 0.49 | 0.47 | 0.49 | 14,913 | 58 | 31,468 |
13/08/2023 | 0.52 | 0.49 | 0.49 | 8,749 | 37 | 17,710 |
06/08/2023 | 0.53 | 0.50 | 0.53 | 3,791 | 31 | 7,439 |
30/07/2023 | 0.57 | 0.52 | 0.52 | 12,948 | 48 | 24,476 |
23/07/2023 | 0.57 | 0.55 | 0.55 | 4,663 | 21 | 8,453 |
16/07/2023 | 0.58 | 0.56 | 0.58 | 5,961 | 17 | 10,533 |
09/07/2023 | 0.57 | 0.55 | 0.57 | 8,955 | 38 | 16,193 |
02/07/2023 | 0.58 | 0.56 | 0.57 | 11,634 | 24 | 20,745 |
25/06/2023 | 0.60 | 0.57 | 0.58 | 14,476 | 41 | 24,942 |
18/06/2023 | 0.58 | 0.56 | 0.58 | 2,957 | 15 | 5,148 |
11/06/2023 | 0.60 | 0.56 | 0.58 | 8,757 | 37 | 15,223 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.82 | 0.76 | 0.80 | 178,860 | 290 | 226,721 |
08/05/2022 | 0.87 | 0.76 | 0.79 | 356,834 | 643 | 443,699 |
03/04/2022 | 0.86 | 0.63 | 0.81 | 499,464 | 823 | 653,920 |
01/03/2022 | 0.80 | 0.72 | 0.74 | 295,782 | 546 | 389,390 |
01/02/2022 | 0.88 | 0.70 | 0.80 | 420,832 | 903 | 520,139 |
02/01/2022 | 0.78 | 0.70 | 0.73 | 171,521 | 423 | 235,796 |
01/12/2021 | 0.85 | 0.74 | 0.76 | 235,564 | 497 | 300,408 |
01/11/2021 | 0.94 | 0.72 | 0.85 | 2,043,872 | 2,248 | 2,430,564 |
03/10/2021 | 0.76 | 0.70 | 0.73 | 207,206 | 358 | 284,379 |
01/09/2021 | 0.75 | 0.68 | 0.74 | 236,263 | 505 | 333,471 |
01/08/2021 | 0.75 | 0.67 | 0.70 | 270,138 | 522 | 384,786 |
01/07/2021 | 0.80 | 0.71 | 0.73 | 228,857 | 477 | 299,936 |
01/06/2021 | 0.81 | 0.67 | 0.74 | 860,689 | 1,178 | 1,132,358 |
02/05/2021 | 0.74 | 0.55 | 0.66 | 600,151 | 893 | 915,212 |
01/04/2021 | 0.58 | 0.51 | 0.56 | 294,805 | 577 | 535,076 |
01/03/2021 | 0.58 | 0.53 | 0.56 | 189,308 | 400 | 344,098 |
01/02/2021 | 0.64 | 0.56 | 0.57 | 135,640 | 326 | 230,419 |
03/01/2021 | 0.66 | 0.55 | 0.65 | 255,342 | 594 | 414,963 |
01/12/2020 | 0.57 | 0.55 | 0.55 | 70,593 | 240 | 127,027 |
01/11/2020 | 0.62 | 0.55 | 0.56 | 240,148 | 428 | 411,207 |