Market Closed Date 20/10/2017
Historical Quotes
THE JORDAN PIPES MANUFACTURING
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.79
SectorEngineering and ConstructionLow Price0.77
Div0.00Change0.00
P/E0.00Value Traded968
Closing Price0.79Average Price0.77
Last Closing0.79No. of Transactions2
Opening Price0.77No. of Shares1,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/08/20170.780.770.787405950
22/08/20170.800.800.8039149
21/08/20170.800.760.802,635173,350
17/08/20170.780.750.782,41643,200
16/08/20170.780.760.782272296
14/08/20170.790.760.7943255
13/08/20170.780.760.7816,672521,650
09/08/20170.780.780.781,17021,500
08/08/20170.780.750.775,34296,921
07/08/20170.780.760.764,372125,689
03/08/20170.790.780.788,775611,240
02/08/20170.790.790.792,61763,313
01/08/20170.780.770.783642470
31/07/20170.770.770.771,54022,000
30/07/20170.800.780.781,05071,342
27/07/20170.780.780.7829137
26/07/20170.800.780.806715850
25/07/20170.790.780.781,516101,937
24/07/20170.790.790.794191531
20/07/20170.800.780.801603203
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders