THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions11
SectorEngineering and Construction
Low Price0.36
Opening Price0.36
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded368
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2023 | 0.73 | 0.70 | 0.73 | 4,083 | 18 | 5,760 |
15/01/2023 | 0.73 | 0.71 | 0.73 | 5,355 | 15 | 7,495 |
12/01/2023 | 0.73 | 0.72 | 0.73 | 1,489 | 6 | 2,050 |
11/01/2023 | 0.73 | 0.72 | 0.73 | 650 | 6 | 901 |
10/01/2023 | 0.73 | 0.71 | 0.73 | 10,770 | 18 | 15,149 |
08/01/2023 | 0.74 | 0.72 | 0.74 | 145 | 3 | 200 |
05/01/2023 | 0.75 | 0.72 | 0.73 | 1,690 | 10 | 2,312 |
29/12/2022 | 0.75 | 0.71 | 0.75 | 4,607 | 11 | 6,380 |
28/12/2022 | 0.73 | 0.71 | 0.73 | 9,091 | 18 | 12,795 |
27/12/2022 | 0.74 | 0.71 | 0.74 | 489 | 5 | 680 |
26/12/2022 | 0.73 | 0.71 | 0.73 | 6,472 | 19 | 9,070 |
22/12/2022 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
21/12/2022 | 0.74 | 0.73 | 0.74 | 2,197 | 6 | 3,010 |
20/12/2022 | 0.74 | 0.73 | 0.74 | 1,800 | 8 | 2,465 |
19/12/2022 | 0.74 | 0.73 | 0.74 | 326 | 3 | 446 |
14/12/2022 | 0.76 | 0.73 | 0.76 | 1,191 | 6 | 1,600 |
13/12/2022 | 0.75 | 0.73 | 0.75 | 200 | 3 | 269 |
12/12/2022 | 0.74 | 0.74 | 0.74 | 5,180 | 20 | 7,000 |
08/12/2022 | 0.76 | 0.74 | 0.76 | 901 | 5 | 1,210 |
07/12/2022 | 0.76 | 0.75 | 0.76 | 4,277 | 4 | 5,701 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/10/2019 | 0.86 | 0.82 | 0.83 | 173,701 | 167 | 208,811 |
13/10/2019 | 0.87 | 0.83 | 0.83 | 101,056 | 211 | 119,660 |
06/10/2019 | 0.90 | 0.85 | 0.87 | 135,464 | 233 | 156,562 |
29/09/2019 | 0.95 | 0.89 | 0.89 | 1,005,598 | 335 | 1,095,328 |
22/09/2019 | 0.94 | 0.87 | 0.91 | 305,311 | 450 | 339,906 |
15/09/2019 | 0.97 | 0.90 | 0.94 | 241,401 | 319 | 256,904 |
08/09/2019 | 0.93 | 0.87 | 0.88 | 133,466 | 251 | 149,395 |
01/09/2019 | 1.05 | 0.94 | 0.94 | 397,196 | 459 | 399,742 |
25/08/2019 | 0.97 | 0.87 | 0.96 | 570,092 | 568 | 613,418 |
18/08/2019 | 0.91 | 0.81 | 0.91 | 364,590 | 435 | 422,587 |
15/08/2019 | 0.83 | 0.83 | 0.83 | 3,320 | 8 | 4,000 |
04/08/2019 | 0.84 | 0.81 | 0.83 | 100,961 | 183 | 122,670 |
28/07/2019 | 0.85 | 0.80 | 0.82 | 70,708 | 148 | 86,327 |
21/07/2019 | 0.88 | 0.84 | 0.84 | 113,898 | 176 | 132,642 |
14/07/2019 | 0.88 | 0.81 | 0.88 | 221,071 | 356 | 259,774 |
07/07/2019 | 0.85 | 0.81 | 0.83 | 89,380 | 150 | 108,092 |
30/06/2019 | 0.90 | 0.83 | 0.85 | 223,287 | 306 | 261,060 |
23/06/2019 | 0.91 | 0.83 | 0.88 | 409,955 | 496 | 469,216 |
16/06/2019 | 0.86 | 0.78 | 0.83 | 251,137 | 393 | 298,998 |
10/06/2019 | 0.85 | 0.79 | 0.79 | 105,045 | 224 | 128,310 |