Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions7

SectorEngineering and Construction

Low Price0.32

Opening Price0.32

No. of Shares2,486

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded796

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2013	0.69	0.67	0.67	8,417	18	12,546
24/06/2013	0.69	0.68	0.68	24,049	41	35,176
19/06/2013	0.71	0.70	0.71	330	4	471
18/06/2013	0.71	0.69	0.71	119	2	170
17/06/2013	0.71	0.71	0.71	50	1	70
16/06/2013	0.70	0.69	0.69	1,676	4	2,400
13/06/2013	0.71	0.69	0.71	241	3	344
12/06/2013	0.71	0.69	0.70	302	5	431
11/06/2013	0.71	0.71	0.71	1,846	3	2,600
09/06/2013	0.71	0.69	0.71	10,553	27	15,271
06/06/2013	0.72	0.70	0.72	1,331	5	1,900
03/06/2013	0.72	0.70	0.72	2,147	3	3,065
02/06/2013	0.71	0.71	0.71	821	5	1,157
30/05/2013	0.72	0.71	0.72	221	4	310
29/05/2013	0.72	0.72	0.72	36	1	50
28/05/2013	0.72	0.71	0.72	463	3	650
27/05/2013	0.73	0.71	0.72	11,380	22	16,007
26/05/2013	0.72	0.72	0.72	5,400	10	7,500
23/05/2013	0.73	0.73	0.73	5,110	5	7,000
22/05/2013	0.72	0.72	0.72	2,043	6	2,837

Download Table