THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions30
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares10,500
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded3,451
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2013 | 0.72 | 0.72 | 0.72 | 2,043 | 6 | 2,837 |
21/05/2013 | 0.72 | 0.72 | 0.72 | 1,152 | 6 | 1,600 |
20/05/2013 | 0.72 | 0.72 | 0.72 | 1,475 | 5 | 2,048 |
19/05/2013 | 0.72 | 0.72 | 0.72 | 1,397 | 4 | 1,940 |
16/05/2013 | 0.72 | 0.72 | 0.72 | 2,664 | 9 | 3,700 |
15/05/2013 | 0.73 | 0.72 | 0.72 | 4,832 | 15 | 6,650 |
14/05/2013 | 0.73 | 0.73 | 0.73 | 5,877 | 8 | 8,050 |
13/05/2013 | 0.73 | 0.73 | 0.73 | 2,084 | 7 | 2,855 |
12/05/2013 | 0.75 | 0.73 | 0.73 | 3,469 | 10 | 4,700 |
09/05/2013 | 0.74 | 0.74 | 0.74 | 14,304 | 35 | 19,330 |
08/05/2013 | 0.74 | 0.72 | 0.72 | 25,896 | 34 | 35,819 |
06/05/2013 | 0.72 | 0.72 | 0.72 | 6,061 | 12 | 8,418 |
05/05/2013 | 0.74 | 0.72 | 0.73 | 5,202 | 10 | 7,099 |
01/05/2013 | 0.74 | 0.74 | 0.74 | 6,462 | 12 | 8,733 |
30/04/2013 | 0.74 | 0.73 | 0.73 | 9,713 | 6 | 13,150 |
29/04/2013 | 0.74 | 0.74 | 0.74 | 8,288 | 14 | 11,200 |
28/04/2013 | 0.74 | 0.73 | 0.74 | 1,544 | 4 | 2,100 |
24/04/2013 | 0.75 | 0.74 | 0.75 | 12,183 | 11 | 16,460 |
23/04/2013 | 0.74 | 0.74 | 0.74 | 2,516 | 9 | 3,400 |
22/04/2013 | 0.74 | 0.73 | 0.74 | 10,168 | 29 | 13,850 |