Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions7

SectorEngineering and Construction

Low Price0.32

Opening Price0.32

No. of Shares2,486

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded796

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2013	0.74	0.73	0.73	5,050	12	6,915
16/04/2013	0.75	0.74	0.75	3,819	4	5,093
15/04/2013	0.75	0.74	0.74	11,423	34	15,434
14/04/2013	0.75	0.74	0.75	5,276	5	7,083
11/04/2013	0.75	0.74	0.75	2,249	5	3,000
10/04/2013	0.74	0.73	0.74	54	4	73
09/04/2013	0.74	0.74	0.74	8,695	10	11,750
08/04/2013	0.75	0.75	0.75	1,688	3	2,250
07/04/2013	0.75	0.74	0.75	5,119	9	6,852
04/04/2013	0.76	0.75	0.76	16,476	22	21,699
03/04/2013	0.75	0.74	0.75	4,514	27	6,096
02/04/2013	0.76	0.74	0.75	4,681	12	6,241
01/04/2013	0.74	0.74	0.74	2,220	6	3,000
31/03/2013	0.75	0.74	0.75	4,413	11	5,961
28/03/2013	0.76	0.73	0.76	14,818	20	20,162
27/03/2013	0.75	0.75	0.75	2,700	4	3,600
26/03/2013	0.76	0.75	0.75	4,978	9	6,610
25/03/2013	0.75	0.74	0.74	9,556	18	12,900
24/03/2013	0.75	0.75	0.75	75	1	100
21/03/2013	0.77	0.75	0.76	8,882	14	11,700

Download Table