THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions7
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares2,486
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded796
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2013 | 0.75 | 0.74 | 0.75 | 5,178 | 12 | 6,909 |
18/02/2013 | 0.77 | 0.74 | 0.75 | 50,916 | 46 | 67,492 |
17/02/2013 | 0.75 | 0.74 | 0.74 | 32,820 | 44 | 43,930 |
14/02/2013 | 0.78 | 0.76 | 0.76 | 49,640 | 44 | 65,146 |
13/02/2013 | 0.79 | 0.78 | 0.79 | 1,389 | 6 | 1,780 |
12/02/2013 | 0.81 | 0.78 | 0.78 | 23,995 | 43 | 30,500 |
10/02/2013 | 0.82 | 0.79 | 0.82 | 160 | 4 | 200 |
07/02/2013 | 0.80 | 0.79 | 0.80 | 3,872 | 7 | 4,899 |
06/02/2013 | 0.80 | 0.79 | 0.80 | 3,501 | 7 | 4,400 |
04/02/2013 | 0.81 | 0.80 | 0.80 | 1,641 | 2 | 2,050 |
03/02/2013 | 0.80 | 0.79 | 0.80 | 870 | 3 | 1,100 |
31/01/2013 | 0.81 | 0.80 | 0.80 | 445 | 2 | 550 |
30/01/2013 | 0.79 | 0.79 | 0.79 | 2,528 | 7 | 3,200 |
29/01/2013 | 0.79 | 0.78 | 0.79 | 2,441 | 10 | 3,096 |
28/01/2013 | 0.81 | 0.77 | 0.80 | 15,231 | 33 | 19,452 |
27/01/2013 | 0.83 | 0.81 | 0.81 | 18,980 | 36 | 23,416 |
24/01/2013 | 0.83 | 0.83 | 0.83 | 4,357 | 12 | 5,249 |
22/01/2013 | 0.84 | 0.82 | 0.84 | 156 | 5 | 188 |
21/01/2013 | 0.84 | 0.83 | 0.83 | 4,285 | 11 | 5,150 |
17/01/2013 | 0.83 | 0.81 | 0.82 | 11,489 | 22 | 13,999 |