THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions7
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares2,486
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded796
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2013 | 0.83 | 0.82 | 0.83 | 2,115 | 9 | 2,550 |
15/01/2013 | 0.85 | 0.82 | 0.82 | 51,463 | 90 | 61,538 |
14/01/2013 | 0.82 | 0.80 | 0.82 | 37,804 | 68 | 46,486 |
13/01/2013 | 0.81 | 0.78 | 0.79 | 23,642 | 50 | 29,583 |
08/01/2013 | 0.78 | 0.78 | 0.78 | 39 | 1 | 50 |
07/01/2013 | 0.79 | 0.78 | 0.79 | 1,401 | 8 | 1,792 |
03/01/2013 | 0.79 | 0.78 | 0.79 | 82 | 3 | 105 |
02/01/2013 | 0.79 | 0.77 | 0.79 | 1,026 | 14 | 1,326 |
30/12/2012 | 0.76 | 0.75 | 0.76 | 5,506 | 8 | 7,270 |
27/12/2012 | 0.76 | 0.76 | 0.76 | 2,677 | 4 | 3,522 |
26/12/2012 | 0.76 | 0.75 | 0.75 | 1,990 | 8 | 2,630 |
24/12/2012 | 0.75 | 0.75 | 0.75 | 600 | 1 | 800 |
23/12/2012 | 0.76 | 0.76 | 0.76 | 152 | 2 | 200 |
19/12/2012 | 0.78 | 0.76 | 0.78 | 599 | 4 | 788 |
18/12/2012 | 0.76 | 0.76 | 0.76 | 1,056 | 6 | 1,390 |
17/12/2012 | 0.78 | 0.77 | 0.77 | 1,548 | 3 | 2,010 |
12/12/2012 | 0.77 | 0.77 | 0.77 | 2,387 | 5 | 3,100 |
11/12/2012 | 0.78 | 0.77 | 0.78 | 3,889 | 7 | 5,050 |
10/12/2012 | 0.77 | 0.77 | 0.77 | 998 | 3 | 1,296 |
09/12/2012 | 0.79 | 0.78 | 0.78 | 5,470 | 14 | 7,011 |