THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions2
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares133
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded44
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2012 | 0.82 | 0.82 | 0.82 | 8 | 1 | 10 |
25/09/2012 | 0.82 | 0.80 | 0.80 | 121 | 2 | 150 |
23/09/2012 | 0.82 | 0.81 | 0.81 | 7,502 | 5 | 9,200 |
18/09/2012 | 0.83 | 0.81 | 0.83 | 89 | 2 | 110 |
17/09/2012 | 0.82 | 0.82 | 0.82 | 410 | 2 | 500 |
16/09/2012 | 0.82 | 0.82 | 0.82 | 123 | 2 | 150 |
13/09/2012 | 0.83 | 0.83 | 0.83 | 1,674 | 6 | 2,017 |
12/09/2012 | 0.83 | 0.82 | 0.83 | 206 | 4 | 250 |
11/09/2012 | 0.83 | 0.80 | 0.83 | 933 | 9 | 1,143 |
10/09/2012 | 0.82 | 0.80 | 0.82 | 2,408 | 5 | 3,010 |
06/09/2012 | 0.82 | 0.80 | 0.82 | 1,612 | 4 | 2,015 |
05/09/2012 | 0.81 | 0.81 | 0.81 | 9,591 | 15 | 11,841 |
03/09/2012 | 0.81 | 0.79 | 0.81 | 2,596 | 4 | 3,208 |
02/09/2012 | 0.81 | 0.79 | 0.81 | 124 | 2 | 155 |
30/08/2012 | 0.80 | 0.79 | 0.79 | 1,597 | 6 | 2,000 |
28/08/2012 | 0.81 | 0.80 | 0.81 | 673 | 4 | 831 |
27/08/2012 | 0.80 | 0.79 | 0.80 | 108 | 3 | 135 |
26/08/2012 | 0.80 | 0.79 | 0.79 | 2,553 | 8 | 3,218 |
23/08/2012 | 0.82 | 0.80 | 0.82 | 522 | 4 | 650 |
15/08/2012 | 0.81 | 0.81 | 0.81 | 567 | 3 | 700 |