THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions11
SectorEngineering and Construction
Low Price0.36
Opening Price0.36
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded368
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2022 | 0.75 | 0.74 | 0.75 | 3,730 | 13 | 4,995 |
01/12/2022 | 0.76 | 0.74 | 0.76 | 1,622 | 12 | 2,165 |
28/11/2022 | 0.77 | 0.75 | 0.75 | 1,465 | 5 | 1,950 |
27/11/2022 | 0.78 | 0.76 | 0.77 | 7,222 | 13 | 9,429 |
24/11/2022 | 0.78 | 0.75 | 0.78 | 33,151 | 46 | 43,061 |
23/11/2022 | 0.75 | 0.73 | 0.75 | 11,922 | 30 | 16,001 |
22/11/2022 | 0.73 | 0.70 | 0.73 | 14,138 | 21 | 19,638 |
21/11/2022 | 0.70 | 0.69 | 0.70 | 208 | 3 | 301 |
14/11/2022 | 0.71 | 0.71 | 0.71 | 36 | 1 | 50 |
13/11/2022 | 0.70 | 0.69 | 0.70 | 587 | 2 | 850 |
10/11/2022 | 0.71 | 0.71 | 0.71 | 142 | 2 | 200 |
09/11/2022 | 0.72 | 0.69 | 0.69 | 8,563 | 19 | 12,326 |
08/11/2022 | 0.72 | 0.69 | 0.72 | 1,610 | 10 | 2,269 |
07/11/2022 | 0.71 | 0.70 | 0.71 | 771 | 2 | 1,100 |
06/11/2022 | 0.71 | 0.68 | 0.71 | 484 | 7 | 700 |
03/11/2022 | 0.71 | 0.70 | 0.71 | 5,065 | 7 | 7,235 |
02/11/2022 | 0.69 | 0.68 | 0.69 | 1,419 | 8 | 2,060 |
01/11/2022 | 0.71 | 0.69 | 0.71 | 13,576 | 34 | 19,505 |
31/10/2022 | 0.72 | 0.72 | 0.72 | 10,908 | 27 | 15,150 |
30/10/2022 | 0.75 | 0.73 | 0.75 | 11,176 | 11 | 15,224 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2019 | 0.82 | 0.78 | 0.82 | 63,808 | 122 | 80,260 |
26/05/2019 | 0.83 | 0.76 | 0.78 | 165,085 | 320 | 208,258 |
19/05/2019 | 0.82 | 0.77 | 0.79 | 83,972 | 208 | 106,823 |
12/05/2019 | 0.88 | 0.77 | 0.82 | 330,644 | 569 | 392,924 |
05/05/2019 | 0.81 | 0.71 | 0.77 | 361,821 | 516 | 479,804 |
28/04/2019 | 0.93 | 0.85 | 0.85 | 13,669 | 21 | 14,907 |
21/04/2019 | 1.02 | 0.97 | 0.97 | 189,406 | 205 | 195,058 |
14/04/2019 | 1.20 | 1.07 | 1.07 | 548,951 | 656 | 493,810 |
07/04/2019 | 1.35 | 1.17 | 1.17 | 639,426 | 565 | 510,862 |
31/03/2019 | 1.37 | 1.27 | 1.36 | 1,078,787 | 841 | 813,327 |
24/03/2019 | 1.42 | 1.28 | 1.33 | 1,033,063 | 823 | 759,454 |
17/03/2019 | 1.39 | 1.29 | 1.35 | 480,148 | 534 | 358,375 |
10/03/2019 | 1.36 | 1.21 | 1.35 | 797,883 | 829 | 626,887 |
03/03/2019 | 1.48 | 1.30 | 1.33 | 607,058 | 709 | 436,656 |
24/02/2019 | 1.35 | 1.18 | 1.29 | 386,593 | 434 | 304,865 |
17/02/2019 | 1.13 | 0.95 | 1.13 | 511,759 | 178 | 504,252 |
10/02/2019 | 1.10 | 0.91 | 0.91 | 66,458 | 42 | 63,550 |
03/02/2019 | 1.27 | 1.15 | 1.15 | 27,268 | 10 | 21,500 |
27/01/2019 | 1.33 | 1.33 | 1.33 | 266 | 2 | 200 |
20/01/2019 | 1.62 | 1.40 | 1.40 | 932,940 | 236 | 585,407 |