Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions11
SectorEngineering and Construction
Low Price0.36
Opening Price0.36
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2022 0.75 0.74 0.75 3,730 13 4,995
01/12/2022 0.76 0.74 0.76 1,622 12 2,165
28/11/2022 0.77 0.75 0.75 1,465 5 1,950
27/11/2022 0.78 0.76 0.77 7,222 13 9,429
24/11/2022 0.78 0.75 0.78 33,151 46 43,061
23/11/2022 0.75 0.73 0.75 11,922 30 16,001
22/11/2022 0.73 0.70 0.73 14,138 21 19,638
21/11/2022 0.70 0.69 0.70 208 3 301
14/11/2022 0.71 0.71 0.71 36 1 50
13/11/2022 0.70 0.69 0.70 587 2 850
10/11/2022 0.71 0.71 0.71 142 2 200
09/11/2022 0.72 0.69 0.69 8,563 19 12,326
08/11/2022 0.72 0.69 0.72 1,610 10 2,269
07/11/2022 0.71 0.70 0.71 771 2 1,100
06/11/2022 0.71 0.68 0.71 484 7 700
03/11/2022 0.71 0.70 0.71 5,065 7 7,235
02/11/2022 0.69 0.68 0.69 1,419 8 2,060
01/11/2022 0.71 0.69 0.71 13,576 34 19,505
31/10/2022 0.72 0.72 0.72 10,908 27 15,150
30/10/2022 0.75 0.73 0.75 11,176 11 15,224
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.82 0.78 0.82 63,808 122 80,260
26/05/2019 0.83 0.76 0.78 165,085 320 208,258
19/05/2019 0.82 0.77 0.79 83,972 208 106,823
12/05/2019 0.88 0.77 0.82 330,644 569 392,924
05/05/2019 0.81 0.71 0.77 361,821 516 479,804
28/04/2019 0.93 0.85 0.85 13,669 21 14,907
21/04/2019 1.02 0.97 0.97 189,406 205 195,058
14/04/2019 1.20 1.07 1.07 548,951 656 493,810
07/04/2019 1.35 1.17 1.17 639,426 565 510,862
31/03/2019 1.37 1.27 1.36 1,078,787 841 813,327
24/03/2019 1.42 1.28 1.33 1,033,063 823 759,454
17/03/2019 1.39 1.29 1.35 480,148 534 358,375
10/03/2019 1.36 1.21 1.35 797,883 829 626,887
03/03/2019 1.48 1.30 1.33 607,058 709 436,656
24/02/2019 1.35 1.18 1.29 386,593 434 304,865
17/02/2019 1.13 0.95 1.13 511,759 178 504,252
10/02/2019 1.10 0.91 0.91 66,458 42 63,550
03/02/2019 1.27 1.15 1.15 27,268 10 21,500
27/01/2019 1.33 1.33 1.33 266 2 200
20/01/2019 1.62 1.40 1.40 932,940 236 585,407