Market Closed Date 18/10/2017
Historical Quotes
THE JORDAN PIPES MANUFACTURING
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price0.79
SectorEngineering and ConstructionLow Price0.77
Div0.00Change0.01
P/E0.00Value Traded2,255
Closing Price0.79Average Price0.77
Last Closing0.78No. of Transactions7
Opening Price0.77No. of Shares2,921

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/07/20170.810.810.812732337
16/07/20170.780.780.782342300
13/07/20170.800.790.805,917137,484
12/07/20170.800.790.807345924
11/07/20170.800.800.803,20024,000
10/07/20170.800.800.8013,0801616,350
06/07/20170.840.830.845,582166,725
05/07/20170.830.810.8311,5322214,128
04/07/20170.820.810.825064622
02/07/20170.820.810.825,005106,142
22/06/20170.810.800.803,40364,250
21/06/20170.800.800.803602450
19/06/20170.800.800.801,69562,119
18/06/20170.800.800.8024130
14/06/20170.800.780.802,716123,400
13/06/20170.800.780.787,822810,026
12/06/20170.800.790.797,00388,850
07/06/20170.790.790.7919124
06/06/20170.800.790.801992250
05/06/20170.800.800.804001500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders