THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions3
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares1,376
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded454
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2023 | 0.49 | 0.47 | 0.49 | 43 | 2 | 90 |
19/11/2023 | 0.48 | 0.48 | 0.48 | 408 | 1 | 850 |
13/11/2023 | 0.48 | 0.46 | 0.48 | 47 | 2 | 100 |
12/11/2023 | 0.48 | 0.46 | 0.48 | 236 | 4 | 500 |
09/11/2023 | 0.47 | 0.47 | 0.47 | 282 | 1 | 600 |
06/11/2023 | 0.49 | 0.48 | 0.49 | 101 | 2 | 210 |
02/11/2023 | 0.48 | 0.48 | 0.48 | 144 | 1 | 300 |
31/10/2023 | 0.49 | 0.48 | 0.49 | 186 | 2 | 387 |
30/10/2023 | 0.47 | 0.47 | 0.47 | 354 | 3 | 753 |
26/10/2023 | 0.49 | 0.47 | 0.49 | 312 | 4 | 651 |
25/10/2023 | 0.49 | 0.47 | 0.49 | 783 | 5 | 1,651 |
24/10/2023 | 0.49 | 0.47 | 0.49 | 230 | 2 | 488 |
19/10/2023 | 0.49 | 0.48 | 0.49 | 242 | 3 | 505 |
18/10/2023 | 0.49 | 0.48 | 0.49 | 240 | 4 | 500 |
17/10/2023 | 0.50 | 0.47 | 0.50 | 2,845 | 10 | 5,961 |
16/10/2023 | 0.48 | 0.48 | 0.48 | 672 | 2 | 1,400 |
15/10/2023 | 0.50 | 0.49 | 0.50 | 268 | 3 | 545 |
10/10/2023 | 0.50 | 0.49 | 0.50 | 663 | 3 | 1,350 |
05/10/2023 | 0.50 | 0.50 | 0.50 | 125 | 1 | 250 |
04/10/2023 | 0.50 | 0.49 | 0.49 | 253 | 3 | 516 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2023 | 0.72 | 0.68 | 0.69 | 9,101 | 29 | 13,247 |
29/01/2023 | 0.72 | 0.69 | 0.71 | 3,527 | 16 | 5,090 |
22/01/2023 | 0.72 | 0.69 | 0.71 | 5,387 | 20 | 7,680 |
15/01/2023 | 0.73 | 0.70 | 0.71 | 25,819 | 70 | 36,288 |
08/01/2023 | 0.74 | 0.71 | 0.73 | 13,053 | 33 | 18,300 |
02/01/2023 | 0.75 | 0.72 | 0.73 | 1,690 | 10 | 2,312 |
26/12/2022 | 0.75 | 0.71 | 0.75 | 20,659 | 53 | 28,925 |
18/12/2022 | 0.74 | 0.73 | 0.74 | 4,397 | 18 | 6,021 |
11/12/2022 | 0.76 | 0.73 | 0.76 | 6,571 | 29 | 8,869 |
04/12/2022 | 0.76 | 0.74 | 0.76 | 8,908 | 22 | 11,906 |
27/11/2022 | 0.78 | 0.74 | 0.76 | 10,309 | 30 | 13,544 |
20/11/2022 | 0.78 | 0.69 | 0.78 | 59,419 | 100 | 79,001 |
13/11/2022 | 0.71 | 0.69 | 0.71 | 623 | 3 | 900 |
06/11/2022 | 0.72 | 0.68 | 0.71 | 11,570 | 40 | 16,595 |
30/10/2022 | 0.75 | 0.68 | 0.71 | 42,144 | 87 | 59,174 |
23/10/2022 | 0.76 | 0.74 | 0.76 | 6,943 | 12 | 9,250 |
16/10/2022 | 0.80 | 0.74 | 0.77 | 105,911 | 239 | 138,739 |
09/10/2022 | 0.80 | 0.75 | 0.77 | 142,984 | 171 | 182,403 |
02/10/2022 | 0.78 | 0.75 | 0.77 | 45,712 | 102 | 60,074 |
25/09/2022 | 0.77 | 0.72 | 0.76 | 27,632 | 89 | 36,970 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 1.35 | 0.91 | 1.29 | 992,078 | 664 | 894,167 |
02/01/2019 | 2.07 | 1.33 | 1.33 | 974,938 | 298 | 608,358 |
02/12/2018 | 2.69 | 2.17 | 2.17 | 6,894,519 | 2,339 | 2,731,465 |
01/11/2018 | 3.32 | 2.42 | 2.47 | 6,420,221 | 2,936 | 2,230,467 |
01/10/2018 | 3.28 | 1.72 | 3.24 | 11,147,880 | 4,777 | 4,533,453 |
02/09/2018 | 1.74 | 1.45 | 1.73 | 4,882,731 | 3,029 | 2,981,982 |
01/08/2018 | 1.46 | 1.01 | 1.46 | 2,411,753 | 1,987 | 1,903,792 |
01/07/2018 | 1.10 | 0.97 | 1.03 | 683,539 | 713 | 654,232 |
03/06/2018 | 1.12 | 0.89 | 1.06 | 1,009,338 | 753 | 1,009,829 |
02/05/2018 | 0.96 | 0.90 | 0.94 | 657,847 | 426 | 706,516 |
01/04/2018 | 0.97 | 0.75 | 0.96 | 1,245,748 | 1,138 | 1,354,786 |
01/03/2018 | 0.77 | 0.74 | 0.75 | 464,244 | 71 | 613,596 |
01/02/2018 | 0.80 | 0.74 | 0.77 | 50,718 | 73 | 64,850 |
02/01/2018 | 0.80 | 0.76 | 0.80 | 43,538 | 77 | 56,287 |
03/12/2017 | 0.80 | 0.73 | 0.75 | 39,609 | 109 | 52,073 |
01/11/2017 | 0.83 | 0.78 | 0.79 | 111,200 | 225 | 137,793 |
01/10/2017 | 0.80 | 0.77 | 0.80 | 18,381 | 62 | 23,373 |
05/09/2017 | 0.80 | 0.77 | 0.80 | 27,842 | 66 | 35,446 |
01/08/2017 | 0.82 | 0.75 | 0.82 | 77,889 | 151 | 99,165 |
02/07/2017 | 0.84 | 0.77 | 0.77 | 53,024 | 127 | 65,931 |