Market Closed Date 20/10/2017
Historical Quotes
THE JORDAN PIPES MANUFACTURING
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.79
SectorEngineering and ConstructionLow Price0.77
Div0.00Change0.00
P/E0.00Value Traded968
Closing Price0.79Average Price0.77
Last Closing0.79No. of Transactions2
Opening Price0.77No. of Shares1,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/06/20170.800.800.804001500
01/06/20170.800.800.801,43251,790
31/05/20170.800.790.795,38166,795
28/05/20170.800.800.8015,7491319,686
24/05/20170.820.810.814,214135,200
23/05/20170.810.800.815,821137,264
22/05/20170.800.790.806893866
21/05/20170.810.810.811,21541,500
18/05/20170.810.800.802,49233,108
17/05/20170.810.790.817893992
16/05/20170.810.810.812431300
15/05/20170.800.800.803,84064,800
14/05/20170.820.800.808,5691510,499
11/05/20170.820.810.821,78432,200
09/05/20170.810.800.816,762158,450
08/05/20170.820.810.821,75452,150
07/05/20170.820.820.8282011,000
04/05/20170.830.810.8314,5871917,667
03/05/20170.810.810.8189151,100
02/05/20170.820.790.826,793198,450
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders