Market Closed Date 23/10/2017
Historical Quotes
THE JORDAN PIPES MANUFACTURING
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.79
SectorEngineering and ConstructionLow Price0.77
Div0.00Change0.00
P/E0.00Value Traded968
Closing Price0.79Average Price0.77
Last Closing0.79No. of Transactions2
Opening Price0.77No. of Shares1,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/05/20170.820.820.821642200
27/04/20170.810.790.813,22194,050
26/04/20170.810.800.803,364114,200
25/04/20170.810.790.805,031106,298
24/04/20170.820.800.822,70093,361
23/04/20170.840.800.8128,9592336,000
20/04/20170.840.820.8421,5713126,160
19/04/20170.840.840.844201500
18/04/20170.830.810.831,71152,100
17/04/20170.830.830.831,66042,000
16/04/20170.850.830.833,58894,300
13/04/20170.850.830.859,1781111,000
12/04/20170.860.840.861,40841,671
11/04/20170.860.840.8613,2112715,550
10/04/20170.870.850.854,900115,750
09/04/20170.890.840.886,652147,619
06/04/20170.880.840.8651,2554059,096
05/04/20170.900.860.88169,240155190,644
04/04/20170.880.830.8812,7432214,700
03/04/20170.850.830.854,26575,100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders