Market Closed Date 18/10/2017
أسعار تاريخية
THE JORDAN PIPES MANUFACTURING
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.79
SectorEngineering and ConstructionLow Price0.77
Div0.00Change0.00
P/E0.00Value Traded968
Closing Price0.79Average Price0.77
Last Closing0.79No. of Transactions2
Opening Price0.77No. of Shares1,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/04/20170.860.840.846,07077,200
30/03/20170.860.860.8694641,100
29/03/20170.880.850.8629,0863833,750
28/03/20170.900.860.8829,8814033,780
27/03/20170.880.840.88103,588113119,473
26/03/20170.840.800.8436,0897143,313
23/03/20170.800.790.805954750
22/03/20170.800.780.8082041,038
21/03/20170.810.790.812112262
20/03/20170.800.800.801602200
19/03/20170.800.780.787,615159,628
16/03/20170.800.800.801,36051,700
15/03/20170.800.790.8087781,100
14/03/20170.810.780.7922,1275928,200
13/03/20170.820.800.827337900
12/03/20170.820.800.821,18071,450
09/03/20170.800.800.802,08052,600
08/03/20170.820.800.803,22184,000
07/03/20170.810.800.811,25361,550
06/03/20170.800.790.807,162209,050
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders