Market Closed Date 18/10/2017
Historical Quotes
THE JORDAN PIPES MANUFACTURING
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.79
SectorEngineering and ConstructionLow Price0.77
Div0.00Change0.00
P/E0.00Value Traded968
Closing Price0.79Average Price0.77
Last Closing0.79No. of Transactions2
Opening Price0.77No. of Shares1,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/03/20170.820.790.8129,0711735,927
02/03/20170.820.810.822463300
01/03/20170.820.800.812,108112,600
28/02/20170.820.800.8210,4921313,100
27/02/20170.830.800.808,3161910,350
26/02/20170.830.820.832,331142,830
23/02/20170.830.810.829,3602311,417
22/02/20170.890.820.82237,053115278,350
21/02/20170.880.850.8647,5775955,000
20/02/20170.860.860.862,448102,846
19/02/20170.900.860.8640,3344945,610
16/02/20170.890.850.8951,3156758,358
15/02/20170.850.850.8585041,000
14/02/20170.870.840.8739,0885545,688
13/02/20170.870.850.8513,3773315,650
12/02/20170.850.830.8529,0163334,500
09/02/20170.830.810.816,038147,293
08/02/20170.830.810.8210,3343012,530
07/02/20170.850.830.8415,5994118,600
06/02/20170.890.860.87192,704158220,172
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders