Market Closed Date 18/10/2017
أسعار تاريخية
THE JORDAN PIPES MANUFACTURING
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.79
SectorEngineering and ConstructionLow Price0.77
Div0.00Change0.00
P/E0.00Value Traded968
Closing Price0.79Average Price0.77
Last Closing0.79No. of Transactions2
Opening Price0.77No. of Shares1,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/01/20170.820.790.8182,842109102,930
05/01/20170.860.800.82117,292182141,481
04/01/20170.840.790.84194,958244236,663
03/01/20170.800.780.802,683113,400
02/01/20170.780.750.781,30581,700
29/12/20160.760.730.755,028216,742
28/12/20160.770.750.768,4171911,164
27/12/20160.780.770.782,626133,400
26/12/20160.780.770.784,55875,850
22/12/20160.800.770.8017,0964321,892
21/12/20160.770.770.773,49444,538
20/12/20160.780.770.783,129114,050
19/12/20160.770.770.771541200
18/12/20160.760.760.764184550
15/12/20160.780.750.769,2771512,110
14/12/20160.770.760.777,8432010,250
13/12/20160.790.770.793,188184,121
11/12/20160.790.770.796565840
08/12/20160.780.760.783,941165,108
07/12/20160.790.760.799,5531412,540
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders