Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price5.26
Last Closing5.26
No. of Transactions150
SectorUtilities and Energy
Low Price5.22
Opening Price5.26
No. of Shares79,770
Div8.57
Change-0.01
Closing Price5.25
Average Price5.24
P/E6.44
Value Traded417,965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2024 5.04 5.01 5.03 104,617 69 20,827
28/02/2024 5.06 5.03 5.05 108,202 79 21,411
27/02/2024 5.06 5.04 5.05 55,826 54 11,068
26/02/2024 5.07 5.05 5.07 219,614 80 43,427
25/02/2024 5.05 5.03 5.05 88,523 55 17,571
22/02/2024 5.06 5.02 5.05 239,743 82 47,439
21/02/2024 5.04 4.95 5.02 135,049 78 27,020
20/02/2024 5.05 4.95 4.99 164,965 111 33,003
19/02/2024 5.05 5.01 5.05 218,355 84 43,406
18/02/2024 5.06 5.04 5.05 43,712 34 8,666
15/02/2024 5.06 5.03 5.05 62,517 43 12,401
14/02/2024 5.08 5.03 5.06 192,787 63 38,097
13/02/2024 5.07 5.02 5.03 357,820 81 70,721
12/02/2024 5.07 5.03 5.05 68,268 56 13,536
11/02/2024 5.06 5.03 5.06 82,497 58 16,352
08/02/2024 5.08 5.05 5.08 107,504 53 21,179
07/02/2024 5.09 5.03 5.07 65,614 49 12,937
06/02/2024 5.08 5.02 5.06 95,306 85 18,912
05/02/2024 5.13 5.09 5.10 119,626 75 23,413
04/02/2024 5.14 5.10 5.11 100,836 70 19,717
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 4.83 4.74 4.81 415,120 278 86,866
29/10/2023 4.90 4.76 4.80 903,571 432 187,601
22/10/2023 4.85 4.76 4.84 772,689 490 161,088
15/10/2023 4.89 4.80 4.82 587,057 448 121,497
08/10/2023 5.01 4.78 4.90 1,437,165 832 293,727
01/10/2023 5.07 4.91 5.00 874,831 568 175,263
24/09/2023 5.00 4.90 4.91 1,370,130 604 276,850
17/09/2023 5.07 5.00 5.02 575,956 403 114,603
10/09/2023 5.10 5.01 5.05 494,505 421 97,896
03/09/2023 5.18 5.00 5.09 1,667,608 807 328,288
27/08/2023 5.07 4.83 5.07 3,877,960 1,163 790,276
20/08/2023 5.05 4.75 4.85 3,033,035 1,265 619,991
13/08/2023 5.17 5.03 5.05 1,339,636 645 263,486
06/08/2023 5.18 5.01 5.17 1,455,338 806 284,852
30/07/2023 5.22 5.00 5.12 2,559,713 1,197 498,181
23/07/2023 5.53 5.13 5.17 6,770,542 2,184 1,279,695
16/07/2023 5.70 5.49 5.55 3,376,629 1,133 604,221
09/07/2023 5.76 5.62 5.72 3,455,088 1,093 606,508
02/07/2023 5.68 5.46 5.68 3,286,878 1,029 588,109
25/06/2023 5.48 5.42 5.45 767,131 327 140,616
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 5.69 4.88 5.67 34,308,135 10,099 6,535,153
08/05/2022 5.79 4.53 5.05 50,575,634 12,597 9,974,003
03/04/2022 4.39 3.71 4.39 21,871,928 6,841 5,363,950
01/03/2022 3.84 3.52 3.72 11,027,788 4,281 2,990,107
01/02/2022 3.66 3.47 3.54 5,492,862 2,130 1,532,456
02/01/2022 3.65 3.41 3.58 9,903,526 3,442 2,772,889
01/12/2021 3.47 3.30 3.43 4,686,989 1,993 1,383,138
01/11/2021 3.58 3.29 3.36 6,275,540 2,849 1,824,234
03/10/2021 3.62 3.33 3.54 10,254,537 4,561 2,941,018
01/09/2021 3.42 3.29 3.34 4,924,446 2,642 1,469,448
01/08/2021 3.50 3.15 3.41 10,792,811 5,551 3,231,192
01/07/2021 3.82 3.43 3.45 16,211,080 7,011 4,467,335
01/06/2021 3.94 3.36 3.48 34,005,256 12,020 9,421,164
02/05/2021 3.65 2.95 3.47 31,576,875 10,085 9,681,733
01/04/2021 2.96 2.67 2.90 11,250,762 5,444 3,997,939
01/03/2021 2.98 2.61 2.69 11,837,751 5,719 4,228,139
01/02/2021 2.83 2.30 2.74 11,316,111 5,400 4,361,662
03/01/2021 2.61 2.31 2.37 3,586,982 2,558 1,457,845
01/12/2020 2.51 2.32 2.50 3,923,917 2,246 1,629,282
01/11/2020 2.45 2.16 2.45 2,783,913 2,166 1,223,034