JORDAN PETROLEUM REFINERY Historical
Performance Indicators 28/03/2024
MarketFirst
High Price5.26
Last Closing5.26
No. of Transactions150
SectorUtilities and Energy
Low Price5.22
Opening Price5.26
No. of Shares79,770
Div8.57
Change-0.01
Closing Price5.25
Average Price5.24
P/E6.44
Value Traded417,965
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/02/2024 | 5.04 | 5.01 | 5.03 | 104,617 | 69 | 20,827 |
28/02/2024 | 5.06 | 5.03 | 5.05 | 108,202 | 79 | 21,411 |
27/02/2024 | 5.06 | 5.04 | 5.05 | 55,826 | 54 | 11,068 |
26/02/2024 | 5.07 | 5.05 | 5.07 | 219,614 | 80 | 43,427 |
25/02/2024 | 5.05 | 5.03 | 5.05 | 88,523 | 55 | 17,571 |
22/02/2024 | 5.06 | 5.02 | 5.05 | 239,743 | 82 | 47,439 |
21/02/2024 | 5.04 | 4.95 | 5.02 | 135,049 | 78 | 27,020 |
20/02/2024 | 5.05 | 4.95 | 4.99 | 164,965 | 111 | 33,003 |
19/02/2024 | 5.05 | 5.01 | 5.05 | 218,355 | 84 | 43,406 |
18/02/2024 | 5.06 | 5.04 | 5.05 | 43,712 | 34 | 8,666 |
15/02/2024 | 5.06 | 5.03 | 5.05 | 62,517 | 43 | 12,401 |
14/02/2024 | 5.08 | 5.03 | 5.06 | 192,787 | 63 | 38,097 |
13/02/2024 | 5.07 | 5.02 | 5.03 | 357,820 | 81 | 70,721 |
12/02/2024 | 5.07 | 5.03 | 5.05 | 68,268 | 56 | 13,536 |
11/02/2024 | 5.06 | 5.03 | 5.06 | 82,497 | 58 | 16,352 |
08/02/2024 | 5.08 | 5.05 | 5.08 | 107,504 | 53 | 21,179 |
07/02/2024 | 5.09 | 5.03 | 5.07 | 65,614 | 49 | 12,937 |
06/02/2024 | 5.08 | 5.02 | 5.06 | 95,306 | 85 | 18,912 |
05/02/2024 | 5.13 | 5.09 | 5.10 | 119,626 | 75 | 23,413 |
04/02/2024 | 5.14 | 5.10 | 5.11 | 100,836 | 70 | 19,717 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 4.83 | 4.74 | 4.81 | 415,120 | 278 | 86,866 |
29/10/2023 | 4.90 | 4.76 | 4.80 | 903,571 | 432 | 187,601 |
22/10/2023 | 4.85 | 4.76 | 4.84 | 772,689 | 490 | 161,088 |
15/10/2023 | 4.89 | 4.80 | 4.82 | 587,057 | 448 | 121,497 |
08/10/2023 | 5.01 | 4.78 | 4.90 | 1,437,165 | 832 | 293,727 |
01/10/2023 | 5.07 | 4.91 | 5.00 | 874,831 | 568 | 175,263 |
24/09/2023 | 5.00 | 4.90 | 4.91 | 1,370,130 | 604 | 276,850 |
17/09/2023 | 5.07 | 5.00 | 5.02 | 575,956 | 403 | 114,603 |
10/09/2023 | 5.10 | 5.01 | 5.05 | 494,505 | 421 | 97,896 |
03/09/2023 | 5.18 | 5.00 | 5.09 | 1,667,608 | 807 | 328,288 |
27/08/2023 | 5.07 | 4.83 | 5.07 | 3,877,960 | 1,163 | 790,276 |
20/08/2023 | 5.05 | 4.75 | 4.85 | 3,033,035 | 1,265 | 619,991 |
13/08/2023 | 5.17 | 5.03 | 5.05 | 1,339,636 | 645 | 263,486 |
06/08/2023 | 5.18 | 5.01 | 5.17 | 1,455,338 | 806 | 284,852 |
30/07/2023 | 5.22 | 5.00 | 5.12 | 2,559,713 | 1,197 | 498,181 |
23/07/2023 | 5.53 | 5.13 | 5.17 | 6,770,542 | 2,184 | 1,279,695 |
16/07/2023 | 5.70 | 5.49 | 5.55 | 3,376,629 | 1,133 | 604,221 |
09/07/2023 | 5.76 | 5.62 | 5.72 | 3,455,088 | 1,093 | 606,508 |
02/07/2023 | 5.68 | 5.46 | 5.68 | 3,286,878 | 1,029 | 588,109 |
25/06/2023 | 5.48 | 5.42 | 5.45 | 767,131 | 327 | 140,616 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 5.69 | 4.88 | 5.67 | 34,308,135 | 10,099 | 6,535,153 |
08/05/2022 | 5.79 | 4.53 | 5.05 | 50,575,634 | 12,597 | 9,974,003 |
03/04/2022 | 4.39 | 3.71 | 4.39 | 21,871,928 | 6,841 | 5,363,950 |
01/03/2022 | 3.84 | 3.52 | 3.72 | 11,027,788 | 4,281 | 2,990,107 |
01/02/2022 | 3.66 | 3.47 | 3.54 | 5,492,862 | 2,130 | 1,532,456 |
02/01/2022 | 3.65 | 3.41 | 3.58 | 9,903,526 | 3,442 | 2,772,889 |
01/12/2021 | 3.47 | 3.30 | 3.43 | 4,686,989 | 1,993 | 1,383,138 |
01/11/2021 | 3.58 | 3.29 | 3.36 | 6,275,540 | 2,849 | 1,824,234 |
03/10/2021 | 3.62 | 3.33 | 3.54 | 10,254,537 | 4,561 | 2,941,018 |
01/09/2021 | 3.42 | 3.29 | 3.34 | 4,924,446 | 2,642 | 1,469,448 |
01/08/2021 | 3.50 | 3.15 | 3.41 | 10,792,811 | 5,551 | 3,231,192 |
01/07/2021 | 3.82 | 3.43 | 3.45 | 16,211,080 | 7,011 | 4,467,335 |
01/06/2021 | 3.94 | 3.36 | 3.48 | 34,005,256 | 12,020 | 9,421,164 |
02/05/2021 | 3.65 | 2.95 | 3.47 | 31,576,875 | 10,085 | 9,681,733 |
01/04/2021 | 2.96 | 2.67 | 2.90 | 11,250,762 | 5,444 | 3,997,939 |
01/03/2021 | 2.98 | 2.61 | 2.69 | 11,837,751 | 5,719 | 4,228,139 |
01/02/2021 | 2.83 | 2.30 | 2.74 | 11,316,111 | 5,400 | 4,361,662 |
03/01/2021 | 2.61 | 2.31 | 2.37 | 3,586,982 | 2,558 | 1,457,845 |
01/12/2020 | 2.51 | 2.32 | 2.50 | 3,923,917 | 2,246 | 1,629,282 |
01/11/2020 | 2.45 | 2.16 | 2.45 | 2,783,913 | 2,166 | 1,223,034 |