Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN PETROLEUM REFINERY
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price2.74
SectorUtilities and EnergyLow Price2.68
Div7.46Change-0.06
P/E7.94Value Traded353,686
Closing Price2.68Average Price2.71
Last Closing2.74No. of Transactions189
Opening Price2.73No. of Shares130,528

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/09/20172.922.902.9182,5565228,437
18/09/20172.932.892.9234,4184311,851
17/09/20172.932.892.89118,18910340,636
14/09/20172.962.902.93379,488133130,097
13/09/20173.002.962.96103,5856134,835
12/09/20173.012.962.99236,81110979,437
11/09/20172.992.942.99315,676213106,210
10/09/20172.972.912.9399,6016333,984
07/09/20172.982.912.9478,8564326,775
06/09/20172.992.912.92215,66111972,842
05/09/20173.072.982.98257,32116184,626
30/08/20173.052.903.05628,168300211,497
29/08/20172.882.762.88352,691210124,496
28/08/20172.762.722.7566,5905924,218
27/08/20172.772.722.7366,0697224,170
24/08/20172.802.662.70243,22920189,104
23/08/20172.732.682.69281,788137104,688
22/08/20172.792.722.72253,79413392,224
21/08/20172.812.782.7886,2346730,898
20/08/20172.862.782.78257,53815591,556
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders