JORDAN PETROLEUM REFINERY Historical
Performance Indicators 28/03/2024
MarketFirst
High Price5.26
Last Closing5.26
No. of Transactions150
SectorUtilities and Energy
Low Price5.22
Opening Price5.26
No. of Shares79,770
Div8.57
Change-0.01
Closing Price5.25
Average Price5.24
P/E6.44
Value Traded417,965
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2023 | 5.71 | 5.62 | 5.71 | 273,295 | 107 | 48,343 |
11/05/2023 | 5.78 | 5.60 | 5.67 | 476,442 | 123 | 84,190 |
10/05/2023 | 5.79 | 5.52 | 5.73 | 1,123,258 | 256 | 197,061 |
09/05/2023 | 5.51 | 5.48 | 5.50 | 186,455 | 121 | 33,922 |
08/05/2023 | 5.55 | 5.48 | 5.53 | 484,377 | 196 | 87,894 |
07/05/2023 | 5.63 | 5.55 | 5.57 | 335,313 | 141 | 59,961 |
04/05/2023 | 5.69 | 5.61 | 5.65 | 445,367 | 163 | 79,085 |
03/05/2023 | 5.72 | 5.62 | 5.70 | 479,365 | 164 | 84,598 |
02/05/2023 | 5.75 | 5.55 | 5.65 | 890,779 | 350 | 158,258 |
01/05/2023 | 5.96 | 5.80 | 5.80 | 536,018 | 248 | 91,326 |
27/04/2023 | 5.96 | 5.68 | 5.96 | 1,537,787 | 487 | 264,294 |
26/04/2023 | 5.78 | 5.62 | 5.76 | 1,762,144 | 516 | 309,025 |
25/04/2023 | 5.56 | 5.48 | 5.56 | 942,616 | 297 | 171,217 |
20/04/2023 | 5.47 | 5.41 | 5.46 | 538,374 | 189 | 98,876 |
19/04/2023 | 5.42 | 5.39 | 5.39 | 318,661 | 185 | 58,940 |
18/04/2023 | 5.38 | 5.30 | 5.38 | 339,447 | 117 | 63,678 |
17/04/2023 | 5.36 | 5.29 | 5.31 | 674,774 | 160 | 127,259 |
16/04/2023 | 5.38 | 5.29 | 5.37 | 787,043 | 204 | 148,140 |
13/04/2023 | 5.49 | 5.39 | 5.39 | 519,506 | 177 | 95,974 |
12/04/2023 | 5.50 | 5.40 | 5.48 | 736,586 | 302 | 134,623 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/11/2019 | 3.27 | 3.21 | 3.22 | 699,027 | 350 | 215,736 |
03/11/2019 | 3.29 | 3.26 | 3.26 | 908,958 | 350 | 277,679 |
27/10/2019 | 3.30 | 3.24 | 3.27 | 722,911 | 328 | 220,963 |
20/10/2019 | 3.28 | 3.18 | 3.27 | 1,195,321 | 427 | 368,532 |
13/10/2019 | 3.28 | 3.20 | 3.25 | 1,084,809 | 372 | 334,056 |
06/10/2019 | 3.28 | 3.22 | 3.25 | 1,346,793 | 460 | 413,994 |
29/09/2019 | 3.24 | 3.14 | 3.22 | 2,284,837 | 377 | 716,016 |
22/09/2019 | 3.28 | 3.14 | 3.16 | 1,580,001 | 571 | 490,792 |
15/09/2019 | 3.18 | 3.05 | 3.16 | 845,199 | 374 | 270,927 |
08/09/2019 | 3.15 | 3.05 | 3.08 | 628,713 | 307 | 203,137 |
01/09/2019 | 3.20 | 3.03 | 3.08 | 1,628,958 | 641 | 519,903 |
25/08/2019 | 3.24 | 3.16 | 3.20 | 1,383,748 | 553 | 431,943 |
18/08/2019 | 3.30 | 3.18 | 3.20 | 1,332,988 | 519 | 412,422 |
15/08/2019 | 3.28 | 3.25 | 3.26 | 280,679 | 97 | 85,982 |
04/08/2019 | 3.29 | 3.13 | 3.28 | 2,020,242 | 940 | 627,169 |
28/07/2019 | 3.38 | 3.24 | 3.27 | 3,328,630 | 1,075 | 1,008,726 |
21/07/2019 | 3.38 | 3.19 | 3.25 | 4,221,911 | 1,417 | 1,286,898 |
14/07/2019 | 3.19 | 3.09 | 3.18 | 2,451,081 | 970 | 782,414 |
07/07/2019 | 3.13 | 3.03 | 3.09 | 2,224,308 | 887 | 721,352 |
30/06/2019 | 3.30 | 2.97 | 3.10 | 4,108,899 | 1,804 | 1,317,418 |