Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price5.26
Last Closing5.26
No. of Transactions150
SectorUtilities and Energy
Low Price5.22
Opening Price5.26
No. of Shares79,770
Div8.57
Change-0.01
Closing Price5.25
Average Price5.24
P/E6.44
Value Traded417,965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2023 5.44 5.29 5.42 649,628 294 121,527
10/04/2023 5.60 5.40 5.44 526,002 265 96,344
09/04/2023 5.72 5.49 5.59 1,530,352 362 275,273
06/04/2023 5.89 5.89 5.89 40,023 27 6,795
04/04/2023 6.38 6.27 6.36 1,184,467 368 187,152
03/04/2023 6.35 6.30 6.30 1,317,575 274 208,034
02/04/2023 6.36 6.29 6.31 648,874 210 102,638
30/03/2023 6.35 6.28 6.35 440,539 153 69,729
29/03/2023 6.37 6.30 6.35 722,604 198 114,204
28/03/2023 6.36 6.28 6.32 543,429 181 85,745
27/03/2023 6.35 6.28 6.29 545,469 177 86,332
26/03/2023 6.38 6.29 6.34 641,962 214 101,324
23/03/2023 6.28 6.16 6.28 822,729 330 131,765
22/03/2023 6.17 6.06 6.16 744,398 244 121,499
21/03/2023 6.06 5.98 6.05 789,538 213 131,276
20/03/2023 6.07 6.00 6.02 924,310 259 153,405
19/03/2023 6.10 6.02 6.04 483,859 178 79,899
16/03/2023 6.17 6.03 6.11 357,328 166 58,418
15/03/2023 6.19 6.10 6.12 736,748 178 119,859
14/03/2023 6.19 6.00 6.19 607,287 228 99,447
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2019 3.11 2.65 3.11 4,626,717 1,757 1,611,889
16/06/2019 2.67 2.56 2.65 1,917,771 649 736,747
10/06/2019 2.61 2.55 2.57 1,257,500 546 487,935
02/06/2019 2.63 2.59 2.59 540,715 227 206,725
26/05/2019 2.68 2.52 2.60 1,801,689 626 690,799
19/05/2019 2.59 2.46 2.52 844,559 449 333,379
12/05/2019 2.51 2.44 2.46 672,692 428 272,552
05/05/2019 2.65 2.36 2.51 2,788,314 1,235 1,099,215
28/04/2019 2.40 2.31 2.36 936,477 452 395,383
21/04/2019 2.67 2.55 2.56 2,380,057 715 905,736
14/04/2019 2.64 2.58 2.64 2,011,145 601 770,150
07/04/2019 2.62 2.55 2.58 1,697,548 621 655,356
31/03/2019 2.61 2.56 2.60 772,395 413 298,519
24/03/2019 2.58 2.53 2.57 718,199 477 281,024
17/03/2019 2.61 2.54 2.56 623,380 419 241,948
10/03/2019 2.66 2.60 2.61 1,429,335 594 543,609
03/03/2019 2.64 2.59 2.61 1,106,925 461 423,295
24/02/2019 2.63 2.57 2.61 895,769 463 344,000
17/02/2019 2.69 2.57 2.59 691,710 493 263,023
10/02/2019 2.68 2.49 2.65 1,705,313 922 657,742