JORDAN PETROLEUM REFINERY Historical
Performance Indicators 28/03/2024
MarketFirst
High Price5.26
Last Closing5.26
No. of Transactions150
SectorUtilities and Energy
Low Price5.22
Opening Price5.26
No. of Shares79,770
Div8.57
Change-0.01
Closing Price5.25
Average Price5.24
P/E6.44
Value Traded417,965
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/04/2023 | 5.44 | 5.29 | 5.42 | 649,628 | 294 | 121,527 |
10/04/2023 | 5.60 | 5.40 | 5.44 | 526,002 | 265 | 96,344 |
09/04/2023 | 5.72 | 5.49 | 5.59 | 1,530,352 | 362 | 275,273 |
06/04/2023 | 5.89 | 5.89 | 5.89 | 40,023 | 27 | 6,795 |
04/04/2023 | 6.38 | 6.27 | 6.36 | 1,184,467 | 368 | 187,152 |
03/04/2023 | 6.35 | 6.30 | 6.30 | 1,317,575 | 274 | 208,034 |
02/04/2023 | 6.36 | 6.29 | 6.31 | 648,874 | 210 | 102,638 |
30/03/2023 | 6.35 | 6.28 | 6.35 | 440,539 | 153 | 69,729 |
29/03/2023 | 6.37 | 6.30 | 6.35 | 722,604 | 198 | 114,204 |
28/03/2023 | 6.36 | 6.28 | 6.32 | 543,429 | 181 | 85,745 |
27/03/2023 | 6.35 | 6.28 | 6.29 | 545,469 | 177 | 86,332 |
26/03/2023 | 6.38 | 6.29 | 6.34 | 641,962 | 214 | 101,324 |
23/03/2023 | 6.28 | 6.16 | 6.28 | 822,729 | 330 | 131,765 |
22/03/2023 | 6.17 | 6.06 | 6.16 | 744,398 | 244 | 121,499 |
21/03/2023 | 6.06 | 5.98 | 6.05 | 789,538 | 213 | 131,276 |
20/03/2023 | 6.07 | 6.00 | 6.02 | 924,310 | 259 | 153,405 |
19/03/2023 | 6.10 | 6.02 | 6.04 | 483,859 | 178 | 79,899 |
16/03/2023 | 6.17 | 6.03 | 6.11 | 357,328 | 166 | 58,418 |
15/03/2023 | 6.19 | 6.10 | 6.12 | 736,748 | 178 | 119,859 |
14/03/2023 | 6.19 | 6.00 | 6.19 | 607,287 | 228 | 99,447 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2019 | 3.11 | 2.65 | 3.11 | 4,626,717 | 1,757 | 1,611,889 |
16/06/2019 | 2.67 | 2.56 | 2.65 | 1,917,771 | 649 | 736,747 |
10/06/2019 | 2.61 | 2.55 | 2.57 | 1,257,500 | 546 | 487,935 |
02/06/2019 | 2.63 | 2.59 | 2.59 | 540,715 | 227 | 206,725 |
26/05/2019 | 2.68 | 2.52 | 2.60 | 1,801,689 | 626 | 690,799 |
19/05/2019 | 2.59 | 2.46 | 2.52 | 844,559 | 449 | 333,379 |
12/05/2019 | 2.51 | 2.44 | 2.46 | 672,692 | 428 | 272,552 |
05/05/2019 | 2.65 | 2.36 | 2.51 | 2,788,314 | 1,235 | 1,099,215 |
28/04/2019 | 2.40 | 2.31 | 2.36 | 936,477 | 452 | 395,383 |
21/04/2019 | 2.67 | 2.55 | 2.56 | 2,380,057 | 715 | 905,736 |
14/04/2019 | 2.64 | 2.58 | 2.64 | 2,011,145 | 601 | 770,150 |
07/04/2019 | 2.62 | 2.55 | 2.58 | 1,697,548 | 621 | 655,356 |
31/03/2019 | 2.61 | 2.56 | 2.60 | 772,395 | 413 | 298,519 |
24/03/2019 | 2.58 | 2.53 | 2.57 | 718,199 | 477 | 281,024 |
17/03/2019 | 2.61 | 2.54 | 2.56 | 623,380 | 419 | 241,948 |
10/03/2019 | 2.66 | 2.60 | 2.61 | 1,429,335 | 594 | 543,609 |
03/03/2019 | 2.64 | 2.59 | 2.61 | 1,106,925 | 461 | 423,295 |
24/02/2019 | 2.63 | 2.57 | 2.61 | 895,769 | 463 | 344,000 |
17/02/2019 | 2.69 | 2.57 | 2.59 | 691,710 | 493 | 263,023 |
10/02/2019 | 2.68 | 2.49 | 2.65 | 1,705,313 | 922 | 657,742 |