JORDAN PETROLEUM REFINERY Historical
Performance Indicators 18/04/2024
MarketFirst
High Price4.75
Last Closing4.75
No. of Transactions136
SectorUtilities and Energy
Low Price4.72
Opening Price4.74
No. of Shares45,366
Div9.51
Change-0.02
Closing Price4.73
Average Price4.74
P/E5.8
Value Traded214,796
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2013 | 5.15 | 5.05 | 5.15 | 56,226 | 25 | 11,106 |
| 06/08/2013 | 5.08 | 5.04 | 5.08 | 29,941 | 23 | 5,919 |
| 05/08/2013 | 5.10 | 5.04 | 5.07 | 58,824 | 26 | 11,655 |
| 04/08/2013 | 5.12 | 5.05 | 5.06 | 38,599 | 33 | 7,587 |
| 01/08/2013 | 5.20 | 5.06 | 5.14 | 56,409 | 40 | 11,050 |
| 31/07/2013 | 5.23 | 5.05 | 5.08 | 79,584 | 48 | 15,659 |
| 30/07/2013 | 5.39 | 5.15 | 5.15 | 212,617 | 108 | 40,499 |
| 29/07/2013 | 5.40 | 5.12 | 5.33 | 458,753 | 190 | 86,802 |
| 28/07/2013 | 5.13 | 5.08 | 5.13 | 53,273 | 44 | 10,420 |
| 25/07/2013 | 5.20 | 5.00 | 5.15 | 826,841 | 262 | 162,261 |
| 24/07/2013 | 5.04 | 4.90 | 4.98 | 185,159 | 63 | 37,247 |
| 23/07/2013 | 4.91 | 4.88 | 4.88 | 47,583 | 21 | 9,747 |
| 22/07/2013 | 4.93 | 4.88 | 4.89 | 1,436,284 | 52 | 293,707 |
| 21/07/2013 | 4.90 | 4.84 | 4.89 | 21,261 | 18 | 4,356 |
| 18/07/2013 | 4.90 | 4.84 | 4.89 | 24,177 | 32 | 4,966 |
| 17/07/2013 | 4.97 | 4.90 | 4.90 | 55,604 | 34 | 11,331 |
| 16/07/2013 | 5.00 | 4.83 | 4.95 | 156,504 | 45 | 31,503 |
| 14/07/2013 | 5.06 | 5.02 | 5.02 | 156,878 | 69 | 31,226 |
| 11/07/2013 | 5.07 | 5.03 | 5.06 | 132,242 | 41 | 26,260 |
| 10/07/2013 | 5.10 | 5.03 | 5.03 | 20,265 | 17 | 4,026 |