JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/04/2024
MarketFirst
High Price4.77
Last Closing4.77
No. of Transactions129
SectorUtilities and Energy
Low Price4.71
Opening Price4.77
No. of Shares44,544
Div9.51
Change-0.04
Closing Price4.73
Average Price4.74
P/E5.8
Value Traded211,221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2013 | 5.06 | 5.02 | 5.02 | 156,878 | 69 | 31,226 |
| 11/07/2013 | 5.07 | 5.03 | 5.06 | 132,242 | 41 | 26,260 |
| 10/07/2013 | 5.10 | 5.03 | 5.03 | 20,265 | 17 | 4,026 |
| 09/07/2013 | 5.09 | 5.01 | 5.09 | 81,524 | 49 | 16,099 |
| 07/07/2013 | 5.10 | 5.03 | 5.05 | 237,584 | 119 | 46,892 |
| 04/07/2013 | 5.10 | 5.04 | 5.07 | 502,713 | 195 | 99,066 |
| 03/07/2013 | 5.09 | 5.04 | 5.04 | 216,862 | 114 | 42,749 |
| 02/07/2013 | 5.12 | 5.03 | 5.09 | 292,520 | 157 | 57,488 |
| 01/07/2013 | 5.03 | 4.93 | 5.02 | 373,023 | 161 | 74,595 |
| 30/06/2013 | 4.96 | 4.90 | 4.93 | 152,673 | 71 | 30,862 |
| 27/06/2013 | 4.94 | 4.90 | 4.90 | 106,506 | 44 | 21,697 |
| 26/06/2013 | 4.94 | 4.89 | 4.89 | 189,299 | 84 | 38,576 |
| 25/06/2013 | 4.96 | 4.91 | 4.96 | 99,534 | 50 | 20,154 |
| 24/06/2013 | 5.00 | 4.89 | 4.94 | 269,386 | 115 | 54,873 |
| 23/06/2013 | 5.00 | 4.95 | 4.95 | 184,497 | 69 | 37,190 |
| 20/06/2013 | 5.00 | 4.96 | 5.00 | 88,874 | 59 | 17,807 |
| 19/06/2013 | 5.00 | 4.96 | 4.97 | 44,022 | 49 | 8,862 |
| 18/06/2013 | 5.00 | 4.96 | 4.96 | 115,769 | 104 | 23,273 |
| 17/06/2013 | 4.99 | 4.92 | 4.96 | 199,790 | 91 | 40,525 |
| 16/06/2013 | 5.05 | 4.91 | 4.93 | 549,752 | 168 | 110,756 |