JORDAN PETROLEUM REFINERY Historical
Performance Indicators 17/04/2024
MarketFirst
High Price4.80
Last Closing4.72
No. of Transactions204
SectorUtilities and Energy
Low Price4.71
Opening Price4.72
No. of Shares185,786
Div9.47
Change0.03
Closing Price4.75
Average Price4.77
P/E5.82
Value Traded886,522
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2013 | 6.02 | 5.95 | 5.95 | 330,526 | 67 | 55,227 |
| 06/06/2013 | 6.04 | 6.00 | 6.00 | 315,797 | 73 | 52,511 |
| 05/06/2013 | 6.10 | 6.00 | 6.04 | 569,431 | 136 | 94,375 |
| 04/06/2013 | 6.07 | 5.99 | 6.01 | 393,528 | 104 | 65,524 |
| 03/06/2013 | 5.96 | 5.93 | 5.93 | 107,544 | 42 | 18,085 |
| 02/06/2013 | 5.95 | 5.93 | 5.95 | 336,941 | 7 | 56,724 |
| 30/05/2013 | 5.96 | 5.94 | 5.96 | 97,989 | 34 | 16,450 |
| 29/05/2013 | 5.97 | 5.91 | 5.96 | 34,798 | 15 | 5,859 |
| 28/05/2013 | 5.95 | 5.93 | 5.93 | 17,589 | 14 | 2,965 |
| 27/05/2013 | 5.97 | 5.90 | 5.97 | 22,708 | 22 | 3,816 |
| 26/05/2013 | 6.00 | 5.93 | 5.94 | 40,024 | 17 | 6,725 |
| 23/05/2013 | 6.03 | 5.94 | 5.96 | 95,999 | 29 | 16,068 |
| 22/05/2013 | 6.09 | 5.96 | 5.96 | 109,414 | 37 | 18,263 |
| 21/05/2013 | 6.04 | 5.92 | 6.03 | 304,112 | 59 | 50,815 |
| 20/05/2013 | 6.04 | 5.96 | 6.00 | 41,355 | 22 | 6,901 |
| 19/05/2013 | 6.00 | 5.96 | 6.00 | 32,309 | 27 | 5,402 |
| 16/05/2013 | 6.04 | 5.95 | 6.00 | 32,144 | 19 | 5,380 |
| 15/05/2013 | 6.12 | 6.00 | 6.00 | 731,257 | 62 | 120,630 |
| 14/05/2013 | 6.00 | 5.90 | 5.98 | 183,788 | 65 | 30,734 |
| 13/05/2013 | 5.97 | 5.88 | 5.90 | 33,501 | 21 | 5,681 |