JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/04/2024
MarketFirst
High Price4.77
Last Closing4.73
No. of Transactions201
SectorUtilities and Energy
Low Price4.71
Opening Price4.75
No. of Shares70,649
Div9.51
Change0.00
Closing Price4.73
Average Price4.74
P/E5.8
Value Traded334,925
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2013 | 5.90 | 5.80 | 5.80 | 123,528 | 44 | 21,225 |
| 17/04/2013 | 5.98 | 5.90 | 5.94 | 36,806 | 16 | 6,219 |
| 16/04/2013 | 6.11 | 5.90 | 5.90 | 253,471 | 79 | 42,753 |
| 15/04/2013 | 6.03 | 5.98 | 6.01 | 340,078 | 28 | 56,599 |
| 14/04/2013 | 6.01 | 5.95 | 6.01 | 26,795 | 15 | 4,494 |
| 11/04/2013 | 6.01 | 5.96 | 6.00 | 50,647 | 25 | 8,464 |
| 10/04/2013 | 6.00 | 5.99 | 5.99 | 7,514 | 16 | 1,254 |
| 09/04/2013 | 6.14 | 6.03 | 6.05 | 32,198 | 27 | 5,274 |
| 08/04/2013 | 6.14 | 6.00 | 6.14 | 36,129 | 31 | 5,968 |
| 07/04/2013 | 6.05 | 6.00 | 6.02 | 46,427 | 26 | 7,705 |
| 04/04/2013 | 6.13 | 6.03 | 6.07 | 198,155 | 48 | 32,544 |
| 03/04/2013 | 6.18 | 6.04 | 6.05 | 379,913 | 78 | 62,169 |
| 02/04/2013 | 6.20 | 6.05 | 6.08 | 118,393 | 43 | 19,348 |
| 01/04/2013 | 6.23 | 5.96 | 6.20 | 441,052 | 131 | 71,476 |
| 31/03/2013 | 6.08 | 5.95 | 6.00 | 152,499 | 32 | 25,203 |
| 28/03/2013 | 6.05 | 5.95 | 5.97 | 85,491 | 50 | 14,309 |
| 27/03/2013 | 6.09 | 5.96 | 6.04 | 30,755 | 19 | 5,106 |
| 26/03/2013 | 6.10 | 5.93 | 6.04 | 138,507 | 62 | 23,120 |
| 25/03/2013 | 6.00 | 5.91 | 5.91 | 75,478 | 38 | 12,691 |
| 24/03/2013 | 6.10 | 5.98 | 6.00 | 70,740 | 17 | 11,693 |