JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/04/2024
MarketFirst
High Price4.77
Last Closing4.73
No. of Transactions201
SectorUtilities and Energy
Low Price4.71
Opening Price4.75
No. of Shares70,649
Div9.51
Change0.00
Closing Price4.73
Average Price4.74
P/E5.8
Value Traded334,925
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2013 | 6.07 | 5.95 | 6.06 | 276,646 | 49 | 46,136 |
| 20/03/2013 | 6.12 | 6.00 | 6.00 | 44,397 | 38 | 7,321 |
| 19/03/2013 | 6.23 | 6.13 | 6.15 | 189,099 | 78 | 30,582 |
| 18/03/2013 | 6.16 | 5.91 | 6.15 | 377,319 | 151 | 62,265 |
| 17/03/2013 | 5.93 | 5.85 | 5.90 | 67,439 | 28 | 11,456 |
| 14/03/2013 | 5.95 | 5.90 | 5.95 | 226,011 | 42 | 38,106 |
| 13/03/2013 | 5.92 | 5.89 | 5.90 | 164,695 | 47 | 27,899 |
| 12/03/2013 | 5.90 | 5.87 | 5.89 | 56,419 | 37 | 9,586 |
| 11/03/2013 | 5.90 | 5.86 | 5.89 | 33,546 | 25 | 5,708 |
| 10/03/2013 | 5.89 | 5.87 | 5.88 | 53,437 | 26 | 9,092 |
| 07/03/2013 | 5.91 | 5.88 | 5.90 | 17,432 | 21 | 2,962 |
| 06/03/2013 | 5.93 | 5.89 | 5.90 | 19,608 | 31 | 3,321 |
| 05/03/2013 | 5.95 | 5.87 | 5.93 | 32,773 | 41 | 5,537 |
| 04/03/2013 | 5.94 | 5.87 | 5.93 | 86,465 | 47 | 14,610 |
| 03/03/2013 | 5.96 | 5.90 | 5.92 | 19,520 | 26 | 3,299 |
| 28/02/2013 | 5.93 | 5.86 | 5.93 | 127,187 | 42 | 21,553 |
| 27/02/2013 | 5.95 | 5.89 | 5.90 | 47,049 | 48 | 7,955 |
| 26/02/2013 | 5.95 | 5.91 | 5.94 | 147,848 | 75 | 24,930 |
| 25/02/2013 | 5.93 | 5.86 | 5.92 | 79,282 | 52 | 13,465 |
| 24/02/2013 | 5.91 | 5.90 | 5.91 | 1,505 | 6 | 255 |