JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/04/2024
MarketFirst
High Price4.77
Last Closing4.73
No. of Transactions201
SectorUtilities and Energy
Low Price4.71
Opening Price4.75
No. of Shares70,649
Div9.51
Change0.00
Closing Price4.73
Average Price4.74
P/E5.8
Value Traded334,925
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2013 | 5.93 | 5.89 | 5.90 | 72,382 | 34 | 12,260 |
| 20/02/2013 | 5.92 | 5.89 | 5.91 | 171,904 | 40 | 29,157 |
| 19/02/2013 | 5.90 | 5.87 | 5.89 | 40,510 | 27 | 6,895 |
| 18/02/2013 | 5.95 | 5.86 | 5.90 | 21,267 | 18 | 3,610 |
| 17/02/2013 | 5.95 | 5.87 | 5.89 | 12,752 | 20 | 2,167 |
| 14/02/2013 | 5.95 | 5.90 | 5.95 | 49,167 | 30 | 8,300 |
| 13/02/2013 | 5.97 | 5.90 | 5.95 | 103,010 | 43 | 17,330 |
| 12/02/2013 | 5.90 | 5.82 | 5.90 | 74,213 | 32 | 12,640 |
| 11/02/2013 | 5.94 | 5.85 | 5.87 | 171,865 | 54 | 29,151 |
| 10/02/2013 | 5.93 | 5.82 | 5.90 | 489,362 | 68 | 82,650 |
| 07/02/2013 | 5.80 | 5.73 | 5.80 | 9,634 | 14 | 1,675 |
| 06/02/2013 | 5.81 | 5.75 | 5.78 | 35,435 | 29 | 6,154 |
| 05/02/2013 | 5.80 | 5.75 | 5.80 | 41,008 | 23 | 7,100 |
| 04/02/2013 | 5.82 | 5.80 | 5.81 | 47,773 | 18 | 8,230 |
| 03/02/2013 | 5.83 | 5.77 | 5.77 | 41,302 | 28 | 7,146 |
| 31/01/2013 | 5.88 | 5.80 | 5.83 | 43,401 | 34 | 7,479 |
| 30/01/2013 | 5.88 | 5.81 | 5.81 | 64,477 | 33 | 11,057 |
| 29/01/2013 | 5.86 | 5.84 | 5.85 | 195,113 | 54 | 33,355 |
| 28/01/2013 | 5.89 | 5.83 | 5.83 | 34,653 | 24 | 5,928 |
| 27/01/2013 | 5.87 | 5.86 | 5.87 | 27,679 | 17 | 4,720 |