Market Closed Date 20/10/2017
Historical Quotes
JORDAN PETROLEUM REFINERY
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.78
SectorUtilities and EnergyLow Price2.67
Div7.19Change0.10
P/E8.24Value Traded112,767
Closing Price2.78Average Price2.69
Last Closing2.68No. of Transactions104
Opening Price2.68No. of Shares41,880

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/07/20064.584.484.48113,1386324,997
24/07/20064.504.304.50503,933123113,042
23/07/20064.294.014.29313,2238774,808
20/07/20064.144.044.0969,8425217,030
19/07/20064.154.074.1066,8746116,268
18/07/20064.194.074.1264,3206015,666
17/07/20064.384.004.14587,198167146,035
16/07/20064.394.184.1843,8503010,485
13/07/20064.424.354.4032,440467,387
12/07/20064.494.414.473,40014765
11/07/20064.504.454.4862,7011914,025
10/07/20064.584.374.4240,548489,118
09/07/20064.754.414.60132,2007328,819
06/07/20064.604.354.55228,62511051,530
05/07/20064.554.264.5397,3078221,738
04/07/20064.454.074.3448,7614611,532
03/07/20064.534.284.2890,9285021,230
02/07/20064.654.354.5048,0462910,847
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders