JORDAN PETROLEUM REFINERY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.82
Last Closing4.73
No. of Transactions226
SectorUtilities and Energy
Low Price4.72
Opening Price4.75
No. of Shares210,953
Div9.47
Change0.02
Closing Price4.75
Average Price4.76
P/E5.82
Value Traded1,004,481
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2012 | 5.57 | 5.51 | 5.51 | 400,171 | 29 | 72,118 |
| 19/12/2012 | 5.55 | 5.47 | 5.47 | 132,259 | 81 | 23,978 |
| 18/12/2012 | 5.60 | 5.55 | 5.55 | 121,039 | 40 | 21,662 |
| 17/12/2012 | 5.62 | 5.55 | 5.59 | 94,516 | 42 | 16,900 |
| 16/12/2012 | 5.62 | 5.59 | 5.59 | 122,494 | 38 | 21,859 |
| 13/12/2012 | 5.64 | 5.58 | 5.60 | 63,334 | 61 | 11,311 |
| 12/12/2012 | 5.60 | 5.58 | 5.59 | 11,579 | 14 | 2,070 |
| 11/12/2012 | 5.63 | 5.49 | 5.62 | 3,909 | 10 | 700 |
| 10/12/2012 | 5.65 | 5.60 | 5.60 | 35,024 | 18 | 6,253 |
| 09/12/2012 | 5.65 | 5.57 | 5.65 | 185,595 | 76 | 33,000 |
| 06/12/2012 | 5.55 | 5.50 | 5.54 | 76,218 | 59 | 13,789 |
| 05/12/2012 | 5.52 | 5.41 | 5.52 | 128,492 | 65 | 23,361 |
| 04/12/2012 | 5.46 | 5.40 | 5.40 | 58,284 | 33 | 10,790 |
| 03/12/2012 | 5.46 | 5.40 | 5.40 | 75,924 | 58 | 14,049 |
| 02/12/2012 | 5.49 | 5.46 | 5.46 | 6,373 | 10 | 1,165 |
| 29/11/2012 | 5.50 | 5.40 | 5.50 | 32,395 | 44 | 5,967 |
| 28/11/2012 | 5.50 | 5.41 | 5.41 | 11,117 | 16 | 2,036 |
| 27/11/2012 | 5.52 | 5.47 | 5.50 | 57,725 | 30 | 10,501 |
| 26/11/2012 | 5.53 | 5.48 | 5.50 | 56,291 | 44 | 10,234 |
| 25/11/2012 | 5.52 | 5.41 | 5.52 | 17,099 | 28 | 3,115 |